Hennessy Advisors - 14 Year Stock Price History | HNNA

Historical daily share price chart and data for Hennessy Advisors since 2005 adjusted for splits. The latest closing stock price for Hennessy Advisors as of July 17, 2019 is 9.37.
  • The all-time high Hennessy Advisors stock price is 24.38, which is 160.2% above the current share price.
  • The Hennessy Advisors 52-week high stock price is 16.81, which is 79.4% above the current share price.
  • The Hennessy Advisors 52-week low stock price is 9.00, which is 3.9% below the current share price.
  • The average Hennessy Advisors stock price for the last 52 weeks is 11.38.
Hennessy Advisors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.9316 10.1646 11.8258 9.0000 9.3699 -5.42%
2018 15.6871 16.1722 19.3684 9.5906 9.9073 -37.85%
2017 15.8290 20.1444 20.1823 13.5971 15.9409 -20.44%
2016 19.8625 18.5434 24.3839 15.8107 20.0371 7.12%
2015 14.3462 13.3291 20.2667 11.5466 18.7058 37.97%
2014 9.4947 7.2011 13.7493 6.5882 13.5577 88.27%
2013 5.1152 2.6754 7.2011 2.6754 7.2011 172.84%
2012 1.7185 1.5813 2.6393 1.2067 2.6393 66.91%
2011 1.7385 1.6928 1.9641 1.5553 1.5813 -5.97%
2010 1.4580 1.5363 1.8544 1.1825 1.6817 9.46%
2009 1.4701 1.0365 1.9529 1.0365 1.5363 52.70%
2008 2.7898 5.9997 5.9997 0.7584 1.0061 -83.23%
2007 6.5534 7.6289 8.6663 4.2798 5.9997 -21.36%
2006 8.1216 5.6139 10.9459 5.6139 7.6289 37.24%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.075B $0.055B
Hennessy Advisors, Inc. is the investment manager of the Hennessy Funds, a family of six no-load mutual funds, satisfying a variety of investment objectives and risk tolerance levels. Each of the Hennessy Funds employs a unique mutual fund money management approach combining superb, time-tested stock selection formulas with unwavering discipline and consistency. Hennessy Advisors manages the Hennessy Cornerstone Growth Fund (HFCGX), the Hennessy Cornerstone Growth Fund, Series II (HENLX), the Hennessy Cornerstone Value Fund (HFCVX), the Hennessy Total Return Fund (HDOGX), the Hennessy Balanced Fund (HBFBX) and the Hennessy Focus 30 Fund (HFTFX). The company serves clients with integrity, honesty and candor. The Funds' strategies and performance are fully disclosed. Hennessy Advisors' strength lies in their disciplined investment style and commitment to managing their mutual funds for the benefit of their shareholders.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $73.733B 17.76
Altaba (AABA) United States $36.641B 0.00
Blackstone Group Inc/The (BX) United States $30.196B 22.03
T Rowe Price (TROW) United States $26.097B 15.18
Ameriprise Financial (AMP) United States $20.205B 10.13
Franklin Resources (BEN) United States $17.927B 12.61
Principal Financial (PFG) United States $16.432B 10.61
KKR (KKR) United States $14.170B 12.90
Hargreaves Lansdown (HRGLY) United Kingdom $11.996B 0.00
SCHRODERS (SHNWF) United Kingdom $11.150B 0.00
SEI Investments (SEIC) United States $8.601B 18.73
Oaktree Capital Group, LLC (OAK) United States $8.015B 15.79
Invesco (IVZ) United States $7.977B 8.58
Woori Bank (WF) South Korea $7.954B 4.60
Apollo Global Management, LLC (APO) United States $7.135B 59.30
ONEX (ONEXF) Canada $6.145B 0.00
Eaton Vance (EV) United States $5.043B 13.44
Cronos Group (CRON) Canada $5.022B 53.36
Lazard (LAZ) Bermuda $4.698B 9.60
Affiliated Managers (AMG) United States $4.491B 6.33
Janus Capital (JHG) United Kingdom $4.420B 8.78
Federated Investors (FII) United States $3.377B 14.32
Legg Mason (LM) United States $3.326B 12.63
Hamilton Lane (HLNE) United States $2.999B 30.86
Ares Management (ARES) United States $2.925B 20.22
AllianceBernstein Holding (AB) United States $2.924B 12.61
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.904B 9.38
Carlyle Group (CG) United States $2.635B 23.01
Cohen & Steers Inc (CNS) United States $2.473B 22.09
Prospect Capital (PSEC) United States $2.462B 7.63
Artisan Partners Asset Management (APAM) United States $2.236B 10.60
Fidelity National Financial (CNNE) United States $2.044B 36.75
Focus Financial Partners (FOCS) United States $2.009B 23.77
Noah Holdings (NOAH) China $1.866B 15.85
OM Asset Management (BSIG) United Kingdom $1.304B 6.73
Waddell & Reed Financial (WDR) United States $1.283B 7.91
Victory Capital Holdings (VCTR) United States $1.265B 12.91
Och-Ziff Capital Management Group LLC (OZM) United States $1.140B 26.63
Associated Capital (AC) United States $0.872B 96.70
Virtus Investment Partners (VRTS) United States $0.778B 8.97
Pzena Investment Management Inc (PZN) United States $0.584B 11.07
Gamco Investors (GBL) United States $0.557B 4.77
PennantPark Floating Rate Capital (PFLT) United States $0.455B 9.78
America First Multifamily Investors (ATAX) United States $0.428B 12.02
Eagle Point Credit (ECC) United States $0.420B 12.01
Capital Southwest (CSWC) United States $0.379B 15.09
Westwood Holdings Group Inc (WHG) United States $0.293B 13.11
Value Line (VALU) United States $0.254B 24.81
Monroe Capital (MRCC) United States $0.233B 7.59
Silvercrest Asset Management Group (SAMG) United States $0.191B 11.36
Medley Capital (MCC) United States $0.135B 27.56
Great Elm Capital (GEC) United States $0.106B 0.00
Great Elm Capital (GECC) United States $0.089B 6.47
KCAP Financial (PTMN) United States $0.089B 15.87
Ashford (AINC) United States $0.080B 34.46
Fifth Street Asset Management (FSAM) United States $0.079B 0.00
Jupai Holdings (JP) China $0.071B 0.00
Harvest Capital Credit (HCAP) United States $0.064B 11.93