Hennessy Advisors - 14 Year Stock Price History | HNNA
Historical daily share price chart and data for Hennessy Advisors since 2005 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hennessy Advisors as of March 22, 2019 is 9.55.
| Hennessy Advisors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 10.4558 | 10.1646 | 11.8258 | 9.0000 | 9.5500 | -3.61% |
| 2018 | 15.6871 | 16.1722 | 19.3684 | 9.5906 | 9.9073 | -37.85% |
| 2017 | 15.8290 | 20.1444 | 20.1823 | 13.5971 | 15.9409 | -20.44% |
| 2016 | 19.8625 | 18.5434 | 24.3839 | 15.8107 | 20.0371 | 7.12% |
| 2015 | 14.3462 | 13.3291 | 20.2667 | 11.5466 | 18.7058 | 37.97% |
| 2014 | 9.4947 | 7.2011 | 13.7493 | 6.5882 | 13.5577 | 88.27% |
| 2013 | 5.1152 | 2.6754 | 7.2011 | 2.6754 | 7.2011 | 172.84% |
| 2012 | 1.7185 | 1.5813 | 2.6393 | 1.2067 | 2.6393 | 66.91% |
| 2011 | 1.7385 | 1.6928 | 1.9641 | 1.5553 | 1.5813 | -5.97% |
| 2010 | 1.4580 | 1.5363 | 1.8544 | 1.1825 | 1.6817 | 9.46% |
| 2009 | 1.4701 | 1.0365 | 1.9529 | 1.0365 | 1.5363 | 52.70% |
| 2008 | 2.7898 | 5.9997 | 5.9997 | 0.7584 | 1.0061 | -83.23% |
| 2007 | 6.5534 | 7.6289 | 8.6663 | 4.2798 | 5.9997 | -21.36% |
| 2006 | 8.1216 | 5.6139 | 10.9459 | 5.6139 | 7.6289 | 37.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.076B | $0.055B |
| Hennessy Advisors, Inc. is the investment manager of the Hennessy Funds, a family of six no-load mutual funds, satisfying a variety of investment objectives and risk tolerance levels. Each of the Hennessy Funds employs a unique mutual fund money management approach combining superb, time-tested stock selection formulas with unwavering discipline and consistency. Hennessy Advisors manages the Hennessy Cornerstone Growth Fund (HFCGX), the Hennessy Cornerstone Growth Fund, Series II (HENLX), the Hennessy Cornerstone Value Fund (HFCVX), the Hennessy Total Return Fund (HDOGX), the Hennessy Balanced Fund (HBFBX) and the Hennessy Focus 30 Fund (HFTFX). The company serves clients with integrity, honesty and candor. The Funds' strategies and performance are fully disclosed. Hennessy Advisors' strength lies in their disciplined investment style and commitment to managing their mutual funds for the benefit of their shareholders. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $65.956B | 15.48 |
| Altaba (AABA) | United States | $43.393B | 0.00 |
| T Rowe Price (TROW) | United States | $23.377B | 13.83 |
| Blackstone Group (BX) | United States | $22.603B | 14.99 |
| Ameriprise Financial (AMP) | United States | $16.808B | 8.36 |
| Franklin Resources (BEN) | United States | $16.355B | 11.22 |
| Principal Financial (PFG) | United States | $13.763B | 8.94 |
| KKR (KKR) | United States | $12.622B | 11.49 |
| Woori Bank (WF) | South Korea | $8.189B | 4.83 |
| SEI Investments (SEIC) | United States | $7.740B | 16.04 |
| Oaktree Capital Group, LLC (OAK) | United States | $7.706B | 18.54 |
| Invesco (IVZ) | United States | $7.568B | 7.84 |
| Apollo Global Management, LLC (APO) | United States | $5.667B | 0.00 |
| Affiliated Managers (AMG) | United States | $5.161B | 6.83 |
| Janus Capital (JHG) | United Kingdom | $4.747B | 8.85 |
| Lazard (LAZ) | Bermuda | $4.660B | 8.63 |
| Eaton Vance (EV) | United States | $4.633B | 12.50 |
| Cronos Group (CRON) | Canada | $3.437B | 0.00 |
| Federated Investors (FII) | United States | $2.875B | 11.93 |
| Grupo Aval Acciones Y Valores (AVAL) | Colombia | $2.721B | 9.94 |
| AllianceBernstein Holding (AB) | United States | $2.689B | 10.38 |
| Noah Holdings (NOAH) | China | $2.581B | 22.15 |
| Prospect Capital (PSEC) | United States | $2.424B | 7.69 |
| Ares Management (ARES) | United States | $2.381B | 16.28 |
| Legg Mason (LM) | United States | $2.348B | 8.58 |
| Focus Financial Partners (FOCS) | United States | $2.090B | 0.00 |
| Hamilton Lane (HLNE) | United States | $2.077B | 19.45 |
| Carlyle Group (CG) | United States | $2.011B | 14.65 |
| Cohen & Steers Inc (CNS) | United States | $1.939B | 17.04 |
| Artisan Partners Asset Management (APAM) | United States | $1.923B | 8.50 |
| Fidelity National Financial (CNNE) | United States | $1.690B | 34.41 |
| Waddell & Reed Financial (WDR) | United States | $1.291B | 7.37 |
| Victory Capital Holdings (VCTR) | United States | $0.996B | 9.97 |
| Associated Capital (AC) | United States | $0.877B | 0.00 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $0.794B | 14.34 |
| Virtus Investment Partners (VRTS) | United States | $0.676B | 7.87 |
| Gamco Investors (GBL) | United States | $0.567B | 4.70 |
| Pzena Investment Management Inc (PZN) | United States | $0.556B | 10.28 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.498B | 11.27 |
| America First Multifamily Investors (ATAX) | United States | $0.411B | 11.33 |
| Capital Southwest (CSWC) | United States | $0.361B | 16.36 |
| Westwood Holdings Group Inc (WHG) | United States | $0.319B | 10.49 |
| Barings Corporate Investors (MCI) | $0.315B | 0.00 | |
| Eagle Point Credit (ECC) | United States | $0.310B | 10.18 |
| Monroe Capital (MRCC) | United States | $0.248B | 7.73 |
| Virtus Total Return Fund (ZF) | $0.215B | 0.00 | |
| Value Line (VALU) | United States | $0.213B | 20.76 |
| Insight Select Income Fund (INSI) | $0.202B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.195B | 11.08 |
| Medley Capital (MCC) | United States | $0.177B | 21.60 |
| Barings Participation Investors (MPV) | $0.161B | 0.00 | |
| Ashford (AINC) | United States | $0.139B | 0.00 |
| DWS Strategic Municipal Income Trust (KSM) | $0.126B | 0.00 | |
| Jupai Holdings (JP) | China | $0.125B | 2.54 |
| Great Elm Capital (GEC) | United States | $0.108B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.088B | 5.78 |
| China Rapid Finance Sponsored ADR (XRF) | China | $0.073B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.065B | 11.04 |
| Altisource Asset Management Corp (AAMC) | United States | $0.055B | 0.00 |
| OFS Credit (OCCI) | $0.044B | 0.00 | |
| Puhui Wealth Investment Management (PHCF) | China | $0.035B | 0.00 |
| Manning & Napier (MN) | United States | $0.034B | 10.09 |
| Medley Management (MDLY) | United States | $0.018B | 20.06 |
| U.S Global Investors (GROW) | United States | $0.017B | 0.00 |
| OM Asset Management (BSIG) | United Kingdom | $0.000B | 0.00 |
