Hennessy Advisors - 23 Year Stock Price History | HNNA

Historical daily share price chart and data for Hennessy Advisors since 2002 adjusted for splits and dividends. The latest closing stock price for Hennessy Advisors as of July 07, 2025 is 12.65.
  • The all-time high Hennessy Advisors stock closing price was 16.65 on August 09, 2016.
  • The Hennessy Advisors 52-week high stock price is 13.88, which is 9.7% above the current share price.
  • The Hennessy Advisors 52-week low stock price is 7.41, which is 41.4% below the current share price.
  • The average Hennessy Advisors stock price for the last 52 weeks is 10.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hennessy Advisors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.0250 12.5489 12.6800 8.7549 12.6500 1.68%
2024 8.0453 6.2400 13.2710 5.9298 12.4416 103.25%
2023 6.4712 7.0071 8.4102 5.7910 6.1214 -13.78%
2022 8.0031 8.7919 9.0718 7.0071 7.1001 -16.82%
2021 7.5385 6.2885 9.1394 6.2809 8.5359 32.47%
2020 6.4005 7.4322 7.8805 4.4764 6.4436 -10.20%
2019 7.1341 6.9755 8.7995 6.1748 7.1757 5.54%
2018 10.7649 11.0975 13.2912 6.5816 6.7989 -37.85%
2017 10.8618 13.8239 13.8499 9.3303 10.9387 -20.45%
2016 13.5687 12.6571 16.6455 10.7929 13.7502 7.69%
2015 9.7969 9.0967 13.8334 7.8806 12.7679 37.99%
2014 6.6353 4.8562 9.3835 4.4964 9.2527 88.91%
2013 3.4668 1.8148 4.8979 1.8148 4.8979 173.56%
2012 1.1977 1.0054 1.7904 0.7964 1.7904 71.59%
2011 1.1485 1.1163 1.2954 1.0260 1.0434 -5.91%
2010 0.9542 0.9236 1.2193 0.7775 1.1089 9.89%
2009 0.9622 0.6802 1.2827 0.6802 1.0091 52.82%
2008 1.8275 3.3065 3.3065 0.4977 0.6603 -83.19%
2007 4.2989 5.2216 5.6746 2.8024 3.9286 -21.49%
2006 5.2988 3.6839 7.1797 3.6839 5.0041 37.18%
2005 3.5547 2.5916 4.2979 2.5916 3.6478 40.75%
2004 2.2711 1.7997 2.6876 1.7997 2.5916 42.11%
2003 1.4249 1.0558 2.0157 1.0558 1.8237 72.73%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.096B $0.030B
Hennessy Advisors, Inc. is the investment manager of the Hennessy Funds, a family of six no-load mutual funds, satisfying a variety of investment objectives and risk tolerance levels. Each of the Hennessy Funds employs a unique mutual fund money management approach combining superb, time-tested stock selection formulas with unwavering discipline and consistency. Hennessy Advisors manages the Hennessy Cornerstone Growth Fund (HFCGX), the Hennessy Cornerstone Growth Fund, Series II (HENLX), the Hennessy Cornerstone Value Fund (HFCVX), the Hennessy Total Return Fund (HDOGX), the Hennessy Balanced Fund (HBFBX) and the Hennessy Focus 30 Fund (HFTFX). The company serves clients with integrity, honesty and candor. The Funds' strategies and performance are fully disclosed. Hennessy Advisors' strength lies in their disciplined investment style and commitment to managing their mutual funds for the benefit of their shareholders.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $167.653B 24.02
KKR (KKR) United States $123.443B 31.79
Apollo Global Management (APO) United States $82.564B 21.86
Ares Management (ARES) United States $58.118B 41.78
Ameriprise Financial (AMP) United States $51.734B 15.00
MSCI Inc (MSCI) United States $45.474B 37.48
Blue Owl Capital (OWL) United States $30.095B 25.42
T Rowe Price (TROW) United States $22.065B 10.91
Carlyle Group (CG) United States $20.115B 14.70
TPG (TPG) United States $19.982B 26.50
Franklin Resources (BEN) United States $13.075B 11.06
SEI Investments (SEIC) United States $11.590B 20.24
Schroders (SHNWF) United Kingdom $7.993B 0.00
Hamilton Lane (HLNE) United States $7.873B 29.17
Invesco (IVZ) United States $7.488B 9.14
Janus Henderson Group (JHG) United Kingdom $6.350B 11.13
ONEX (ONEXF) Canada $5.869B 13.42
Affiliated Managers (AMG) United States $5.727B 9.49
AllianceBernstein Holding (AB) United States $4.550B 12.34
Victory Capital Holdings (VCTR) United States $4.372B 12.00
Cohen & Steers Inc (CNS) United States $3.977B 26.18
Artisan Partners Asset Management (APAM) United States $3.750B 12.84
Federated Hermes (FHI) United States $3.602B 10.95
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.431B 11.56
Fairfax India Holdings (FFXDF) Canada $2.575B 65.69
GCM Grosvenor (GCMG) United States $2.257B 19.69
Sprott (SII) Canada $1.804B 36.42
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.480B 3.91
Virtus Investment Partners (VRTS) United States $1.376B 7.46
Cannae Holdings (CNNE) United States $1.331B 0.00
Capital Southwest (CSWC) United States $1.225B 9.27
PennantPark Floating Rate Capital (PFLT) United States $1.047B 8.51
Patria Investments (PAX) Cayman Islands $0.879B 11.50
Associated Capital (AC) United States $0.790B 20.87
Noah Holdings (NOAH) China $0.744B 10.23
Eagle Point Credit (ECC) United States $0.598B 6.94
Gamco Investors (GAMI) United States $0.541B 8.59
Barings Corporate Investors (MCI) $0.439B 0.00
Value Line (VALU) United States $0.364B 16.96
Sound Point Meridian Capital (SPMC) United States $0.361B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.222B 16.04
Barings Participation Investors (MPV) $0.209B 0.00
ArrowMark Financial (BANX) United States $0.149B 0.00
Westwood Holdings Group Inc (WHG) United States $0.146B 47.03
Monroe Capital (MRCC) United States $0.140B 5.87
Great Elm Capital (GECC) United States $0.126B 8.34
Portman Ridge Finance (PTMN) United States $0.115B 5.22
OFS Credit (OCCI) $0.099B 3.58
AMTD IDEA Group (AMTD) France $0.084B 0.00
Binah Capital (BCG) United States $0.033B 0.00
U.S Global Investors (GROW) United States $0.032B 0.00
Royalty Management Holding (RMCO) United States $0.024B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Jupai Holdings (JP) China $0.000B 0.00