Hennessy Advisors - 23 Year Stock Price History | HNNA

Historical daily share price chart and data for Hennessy Advisors since 2002 adjusted for splits and dividends. The latest closing stock price for Hennessy Advisors as of June 12, 2025 is 11.10.
  • The all-time high Hennessy Advisors stock closing price was 16.65 on August 09, 2016.
  • The Hennessy Advisors 52-week high stock price is 13.88, which is 25% above the current share price.
  • The Hennessy Advisors 52-week low stock price is 6.95, which is 37.4% below the current share price.
  • The average Hennessy Advisors stock price for the last 52 weeks is 10.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hennessy Advisors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.8992 12.5489 12.5685 8.7549 11.1000 -10.78%
2024 8.0453 6.2400 13.2710 5.9298 12.4416 103.25%
2023 6.4712 7.0071 8.4102 5.7910 6.1214 -13.78%
2022 8.0031 8.7919 9.0718 7.0071 7.1001 -16.82%
2021 7.5385 6.2885 9.1394 6.2809 8.5359 32.47%
2020 6.4005 7.4322 7.8805 4.4764 6.4436 -10.20%
2019 7.1341 6.9755 8.7995 6.1748 7.1757 5.54%
2018 10.7649 11.0975 13.2912 6.5816 6.7989 -37.85%
2017 10.8618 13.8239 13.8499 9.3303 10.9387 -20.45%
2016 13.5687 12.6571 16.6455 10.7929 13.7502 7.69%
2015 9.7969 9.0967 13.8334 7.8806 12.7679 37.99%
2014 6.6353 4.8562 9.3835 4.4964 9.2527 88.91%
2013 3.4668 1.8148 4.8979 1.8148 4.8979 173.56%
2012 1.1977 1.0054 1.7904 0.7964 1.7904 71.59%
2011 1.1485 1.1163 1.2954 1.0260 1.0434 -5.91%
2010 0.9542 0.9236 1.2193 0.7775 1.1089 9.89%
2009 0.9622 0.6802 1.2827 0.6802 1.0091 52.82%
2008 1.8275 3.3065 3.3065 0.4977 0.6603 -83.19%
2007 4.2989 5.2216 5.6746 2.8024 3.9286 -21.49%
2006 5.2988 3.6839 7.1797 3.6839 5.0041 37.18%
2005 3.5547 2.5916 4.2979 2.5916 3.6478 40.75%
2004 2.2711 1.7997 2.6876 1.7997 2.5916 42.11%
2003 1.4249 1.0558 2.0157 1.0558 1.8237 72.73%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.086B $0.030B
Hennessy Advisors, Inc. is the investment manager of the Hennessy Funds, a family of six no-load mutual funds, satisfying a variety of investment objectives and risk tolerance levels. Each of the Hennessy Funds employs a unique mutual fund money management approach combining superb, time-tested stock selection formulas with unwavering discipline and consistency. Hennessy Advisors manages the Hennessy Cornerstone Growth Fund (HFCGX), the Hennessy Cornerstone Growth Fund, Series II (HENLX), the Hennessy Cornerstone Value Fund (HFCVX), the Hennessy Total Return Fund (HDOGX), the Hennessy Balanced Fund (HBFBX) and the Hennessy Focus 30 Fund (HFTFX). The company serves clients with integrity, honesty and candor. The Funds' strategies and performance are fully disclosed. Hennessy Advisors' strength lies in their disciplined investment style and commitment to managing their mutual funds for the benefit of their shareholders.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $153.888B 22.05
KKR (KKR) United States $112.221B 28.90
Apollo Global Management (APO) United States $78.883B 20.88
Ares Management (ARES) United States $55.120B 39.62
Ameriprise Financial (AMP) United States $49.102B 14.24
MSCI Inc (MSCI) United States $42.896B 35.36
Blue Owl Capital (OWL) United States $29.480B 24.90
T Rowe Price (TROW) United States $20.952B 10.36
TPG (TPG) United States $18.959B 25.15
Carlyle Group (CG) United States $17.129B 12.52
Franklin Resources (BEN) United States $11.845B 10.02
SEI Investments (SEIC) United States $10.349B 18.07
Hamilton Lane (HLNE) United States $7.891B 29.23
Schroders (SHNWF) United Kingdom $7.707B 0.00
Invesco (IVZ) United States $6.745B 8.23
Janus Henderson Group (JHG) United Kingdom $5.806B 10.18
ONEX (ONEXF) Canada $5.626B 12.61
Affiliated Managers (AMG) United States $5.207B 8.63
AllianceBernstein Holding (AB) United States $4.474B 12.14
Victory Capital Holdings (VCTR) United States $4.256B 11.68
Cohen & Steers Inc (CNS) United States $3.883B 25.56
Artisan Partners Asset Management (APAM) United States $3.438B 11.77
Federated Hermes (FHI) United States $3.351B 10.18
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.348B 11.28
Fairfax India Holdings (FFXDF) Canada $2.440B 62.26
GCM Grosvenor (GCMG) United States $2.379B 20.76
Sprott (SII) Canada $1.616B 32.63
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.498B 3.95
Cannae Holdings (CNNE) United States $1.245B 0.00
Virtus Investment Partners (VRTS) United States $1.219B 6.61
Capital Southwest (CSWC) United States $1.140B 8.63
PennantPark Floating Rate Capital (PFLT) United States $1.042B 8.47
Patria Investments (PAX) Cayman Islands $0.847B 11.08
Noah Holdings (NOAH) China $0.806B 11.07
Associated Capital (AC) United States $0.799B 21.12
Eagle Point Credit (ECC) United States $0.590B 6.85
Gamco Investors (GAMI) United States $0.561B 8.89
Barings Corporate Investors (MCI) $0.396B 0.00
Sound Point Meridian Capital (SPMC) United States $0.366B 0.00
Value Line (VALU) United States $0.363B 16.92
Silvercrest Asset Management Group (SAMG) United States $0.202B 14.66
Barings Participation Investors (MPV) $0.190B 0.00
Monroe Capital (MRCC) United States $0.145B 6.09
Westwood Holdings Group Inc (WHG) United States $0.145B 46.82
ArrowMark Financial (BANX) United States $0.145B 0.00
Great Elm Capital (GECC) United States $0.128B 8.47
Portman Ridge Finance (PTMN) United States $0.107B 4.84
OFS Credit (OCCI) $0.100B 3.62
Binah Capital (BCG) United States $0.035B 0.00
U.S Global Investors (GROW) United States $0.031B 0.00
Royalty Management Holding (RMCO) United States $0.017B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Jupai Holdings (JP) China $0.000B 0.00
AMTD IDEA Group (AMTD) France $0.000B 0.00