Hennessy Advisors - 14 Year Stock Price History | HNNA
Historical daily share price chart and data for Hennessy Advisors since 2005 adjusted for splits. The latest closing stock price for Hennessy Advisors as of July 17, 2019 is 9.37.
- The all-time high Hennessy Advisors stock price is 24.38, which is 160.2% above the current share price.
- The Hennessy Advisors 52-week high stock price is 16.81, which is 79.4% above the current share price.
- The Hennessy Advisors 52-week low stock price is 9.00, which is 3.9% below the current share price.
- The average Hennessy Advisors stock price for the last 52 weeks is 11.38.
| Hennessy Advisors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 9.9316 | 10.1646 | 11.8258 | 9.0000 | 9.3699 | -5.42% |
| 2018 | 15.6871 | 16.1722 | 19.3684 | 9.5906 | 9.9073 | -37.85% |
| 2017 | 15.8290 | 20.1444 | 20.1823 | 13.5971 | 15.9409 | -20.44% |
| 2016 | 19.8625 | 18.5434 | 24.3839 | 15.8107 | 20.0371 | 7.12% |
| 2015 | 14.3462 | 13.3291 | 20.2667 | 11.5466 | 18.7058 | 37.97% |
| 2014 | 9.4947 | 7.2011 | 13.7493 | 6.5882 | 13.5577 | 88.27% |
| 2013 | 5.1152 | 2.6754 | 7.2011 | 2.6754 | 7.2011 | 172.84% |
| 2012 | 1.7185 | 1.5813 | 2.6393 | 1.2067 | 2.6393 | 66.91% |
| 2011 | 1.7385 | 1.6928 | 1.9641 | 1.5553 | 1.5813 | -5.97% |
| 2010 | 1.4580 | 1.5363 | 1.8544 | 1.1825 | 1.6817 | 9.46% |
| 2009 | 1.4701 | 1.0365 | 1.9529 | 1.0365 | 1.5363 | 52.70% |
| 2008 | 2.7898 | 5.9997 | 5.9997 | 0.7584 | 1.0061 | -83.23% |
| 2007 | 6.5534 | 7.6289 | 8.6663 | 4.2798 | 5.9997 | -21.36% |
| 2006 | 8.1216 | 5.6139 | 10.9459 | 5.6139 | 7.6289 | 37.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.075B | $0.055B |
| Hennessy Advisors, Inc. is the investment manager of the Hennessy Funds, a family of six no-load mutual funds, satisfying a variety of investment objectives and risk tolerance levels. Each of the Hennessy Funds employs a unique mutual fund money management approach combining superb, time-tested stock selection formulas with unwavering discipline and consistency. Hennessy Advisors manages the Hennessy Cornerstone Growth Fund (HFCGX), the Hennessy Cornerstone Growth Fund, Series II (HENLX), the Hennessy Cornerstone Value Fund (HFCVX), the Hennessy Total Return Fund (HDOGX), the Hennessy Balanced Fund (HBFBX) and the Hennessy Focus 30 Fund (HFTFX). The company serves clients with integrity, honesty and candor. The Funds' strategies and performance are fully disclosed. Hennessy Advisors' strength lies in their disciplined investment style and commitment to managing their mutual funds for the benefit of their shareholders. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $73.733B | 17.76 |
| Altaba (AABA) | United States | $36.641B | 0.00 |
| Blackstone Group Inc/The (BX) | United States | $30.196B | 22.03 |
| T Rowe Price (TROW) | United States | $26.097B | 15.18 |
| Ameriprise Financial (AMP) | United States | $20.205B | 10.13 |
| Franklin Resources (BEN) | United States | $17.927B | 12.61 |
| Principal Financial (PFG) | United States | $16.432B | 10.61 |
| KKR (KKR) | United States | $14.170B | 12.90 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.996B | 0.00 |
| SCHRODERS (SHNWF) | United Kingdom | $11.150B | 0.00 |
| SEI Investments (SEIC) | United States | $8.601B | 18.73 |
| Oaktree Capital Group, LLC (OAK) | United States | $8.015B | 15.79 |
| Invesco (IVZ) | United States | $7.977B | 8.58 |
| Woori Bank (WF) | South Korea | $7.954B | 4.60 |
| Apollo Global Management, LLC (APO) | United States | $7.135B | 59.30 |
| ONEX (ONEXF) | Canada | $6.145B | 0.00 |
| Eaton Vance (EV) | United States | $5.043B | 13.44 |
| Cronos Group (CRON) | Canada | $5.022B | 53.36 |
| Lazard (LAZ) | Bermuda | $4.698B | 9.60 |
| Affiliated Managers (AMG) | United States | $4.491B | 6.33 |
| Janus Capital (JHG) | United Kingdom | $4.420B | 8.78 |
| Federated Investors (FII) | United States | $3.377B | 14.32 |
| Legg Mason (LM) | United States | $3.326B | 12.63 |
| Hamilton Lane (HLNE) | United States | $2.999B | 30.86 |
| Ares Management (ARES) | United States | $2.925B | 20.22 |
| AllianceBernstein Holding (AB) | United States | $2.924B | 12.61 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.904B | 9.38 |
| Carlyle Group (CG) | United States | $2.635B | 23.01 |
| Cohen & Steers Inc (CNS) | United States | $2.473B | 22.09 |
| Prospect Capital (PSEC) | United States | $2.462B | 7.63 |
| Artisan Partners Asset Management (APAM) | United States | $2.236B | 10.60 |
| Fidelity National Financial (CNNE) | United States | $2.044B | 36.75 |
| Focus Financial Partners (FOCS) | United States | $2.009B | 23.77 |
| Noah Holdings (NOAH) | China | $1.866B | 15.85 |
| OM Asset Management (BSIG) | United Kingdom | $1.304B | 6.73 |
| Waddell & Reed Financial (WDR) | United States | $1.283B | 7.91 |
| Victory Capital Holdings (VCTR) | United States | $1.265B | 12.91 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $1.140B | 26.63 |
| Associated Capital (AC) | United States | $0.872B | 96.70 |
| Virtus Investment Partners (VRTS) | United States | $0.778B | 8.97 |
| Pzena Investment Management Inc (PZN) | United States | $0.584B | 11.07 |
| Gamco Investors (GBL) | United States | $0.557B | 4.77 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.455B | 9.78 |
| America First Multifamily Investors (ATAX) | United States | $0.428B | 12.02 |
| Eagle Point Credit (ECC) | United States | $0.420B | 12.01 |
| Capital Southwest (CSWC) | United States | $0.379B | 15.09 |
| Westwood Holdings Group Inc (WHG) | United States | $0.293B | 13.11 |
| Value Line (VALU) | United States | $0.254B | 24.81 |
| Monroe Capital (MRCC) | United States | $0.233B | 7.59 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.191B | 11.36 |
| Medley Capital (MCC) | United States | $0.135B | 27.56 |
| Great Elm Capital (GEC) | United States | $0.106B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.089B | 6.47 |
| KCAP Financial (PTMN) | United States | $0.089B | 15.87 |
| Ashford (AINC) | United States | $0.080B | 34.46 |
| Fifth Street Asset Management (FSAM) | United States | $0.079B | 0.00 |
| Jupai Holdings (JP) | China | $0.071B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.064B | 11.93 |
