BlackRock - 21 Year Stock Price History | BLK

Historical daily share price chart and data for BlackRock since 1999 adjusted for splits. The latest closing stock price for BlackRock as of May 29, 2020 is 528.64.
  • The all-time high BlackRock stock closing price was 593.26 on January 22, 2018.
  • The BlackRock 52-week high stock price is 576.81, which is 9.1% above the current share price.
  • The BlackRock 52-week low stock price is 323.98, which is 38.7% below the current share price.
  • The average BlackRock stock price for the last 52 weeks is 470.92.
BlackRock Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 488.7116 508.9800 572.4800 327.4200 528.6400 5.16%
2019 448.2272 389.4200 503.2400 377.9800 502.7000 27.97%
2018 492.9871 508.9700 593.2600 361.7700 392.8200 -23.53%
2017 423.7333 386.4300 518.8600 371.6400 513.7100 35.00%
2016 350.0883 333.1000 398.4500 289.7200 380.5400 11.75%
2015 347.1592 356.7300 380.3300 293.5200 340.5200 -4.77%
2014 319.1225 312.8000 364.4000 286.3900 357.5600 12.98%
2013 269.7233 212.7700 316.4700 212.7700 316.4700 53.10%
2012 185.4929 181.2700 209.2900 163.3700 206.7100 15.97%
2011 179.2632 190.1900 207.0600 141.7700 178.2400 -6.47%
2010 181.0594 238.5800 242.8100 139.4400 190.5800 -17.92%
2009 172.7549 139.1200 240.8000 90.5700 232.2000 73.09%
2008 186.5454 215.3100 230.7500 98.8800 134.1500 -38.12%
2007 169.0773 155.1200 222.0300 144.7000 216.8000 42.73%
2006 138.3408 109.0000 156.3100 108.0000 151.9000 40.03%
2005 84.8541 75.7800 113.4500 70.0000 108.4800 40.41%
2004 65.9016 53.9900 77.5100 53.9900 77.2600 45.47%
2003 46.3464 40.2500 53.5300 39.9500 53.1100 34.80%
2002 42.1299 41.3200 47.3500 34.3000 39.4000 -5.52%
2001 38.6126 40.0000 44.2200 31.8200 41.7000 -0.71%
2000 30.4016 16.6200 47.5000 15.3100 42.0000 144.33%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $81.549B $14.539B
BlackRock helps investors build better financial futures. As a fiduciary to their clients, they provide the investment and technology solutions they need when planning for their most important goals. They aim to be a responsible corporate citizen and to take into account environmental, social and governance issues that have real and quantifiable financial impacts over the long-term for their firm and the firms in which we invest. Long-term responsibility and sustainability are integrated into their business model and shareholder value creation framework and in the way they conduct their business, serve their clients and give back to the communities in which they and their clients live and work.
Stock Name Country Market Cap PE Ratio
Blackstone Group Inc/The (BX) United States $38.049B 24.38
T Rowe Price (TROW) United States $27.511B 15.00
Ameriprise Financial (AMP) United States $17.136B 7.82
KKR (KKR) United States $15.502B 16.23
Apollo Global Management, LLC (APO) United States $10.893B 18.52
Principal Financial (PFG) United States $10.577B 7.27
SCHRODERS (SHNWF) United Kingdom $10.396B 0.00
Franklin Resources (BEN) United States $9.346B 7.20
SEI Investments (SEIC) United States $8.021B 16.73
Ares Management (ARES) United States $4.999B 20.86
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $4.891B 5.49
ONEX (ONEXF) Canada $4.708B 0.00
Legg Mason (LM) United States $4.388B 13.29
Eaton Vance (EV) United States $4.119B 10.27
Janus Capital (JHG) United Kingdom $3.987B 8.62
Hamilton Lane (HLNE) United States $3.796B 36.40
ASHMORE GROUP (AJMPF) United Kingdom $3.713B 0.00
Invesco (IVZ) United States $3.657B 3.42
Affiliated Managers (AMG) United States $3.147B 4.70
Cohen & Steers Inc (CNS) United States $3.036B 24.26
Fidelity National Financial (CNNE) United States $2.910B 3.69
Lazard (LAZ) Bermuda $2.821B 9.01
AllianceBernstein Holding (AB) United States $2.442B 9.32
Cronos Group (CRON) Canada $2.278B 65.30
Artisan Partners Asset Management (APAM) United States $2.277B 10.42
Federated Hermes (FHI) United States $2.235B 7.96
Focus Financial Partners (FOCS) United States $1.937B 11.23
AssetMark Financial Holdings (AMK) United States $1.933B 55.63
Prospect Capital (PSEC) United States $1.873B 6.76
Noah Holdings (NOAH) China $1.625B 11.69
Seaspan (ATCO) Hong Kong, SAR China $1.530B 8.24
AMTD (HKIB) Hong Kong, SAR China $1.499B 0.00
Fairfax India Holdings (FFXDF) Canada $1.149B 150.60
Victory Capital Holdings (VCTR) United States $1.135B 5.57
Associated Capital (AC) United States $0.920B 0.00
Waddell & Reed Financial (WDR) United States $0.856B 7.63
Virtus Investment Partners (VRTS) United States $0.716B 6.08
Och-Ziff Capital Management Group LLC (SCU) United States $0.688B 6.57
OM Asset Management (BSIG) United Kingdom $0.676B 4.72
Gamco Investors (GBL) United States $0.358B 4.52
Puyi (PUYI) China $0.346B 0.00
PennantPark Floating Rate Capital (PFLT) United States $0.323B 7.11
Pzena Investment Management Inc (PZN) United States $0.292B 7.16
America First Multifamily Investors (ATAX) United States $0.289B 12.58
Value Line (VALU) United States $0.274B 18.15
Capital Southwest (CSWC) United States $0.260B 8.79
Eagle Point Credit (ECC) United States $0.173B 5.55
Silvercrest Asset Management Group (SAMG) United States $0.162B 8.54
Monroe Capital (MRCC) United States $0.159B 5.55
Westwood Holdings Group Inc (WHG) United States $0.151B 17.38
Great Elm Capital (GEC) United States $0.060B 0.00
KCAP Financial (PTMN) United States $0.058B 6.50
Hennessy Advisors (HNNA) United States $0.058B 6.25
Manning & Napier (MN) United States $0.052B 21.27
Medley Capital (MCC) United States $0.036B 0.00
Jupai Holdings (JP) China $0.036B 0.00
Great Elm Capital (GECC) United States $0.033B 3.06
U.S Global Investors (GROW) United States $0.031B 0.00
Puhui Wealth Investment Management (PHCF) China $0.025B 0.00
Harvest Capital Credit (HCAP) United States $0.024B 5.91
Ashford (AINC) United States $0.016B 0.95
China Rapid Finance (XRF) China $0.008B 0.00
Medley Management (MDLY) United States $0.003B 0.00