BlackRock - 19 Year Stock Price History | BLK

Historical daily share price chart and data for BlackRock since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BlackRock as of November 13, 2018 is 407.31.
BlackRock Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 504.5296 503.6837 587.0983 378.6600 407.3100 -19.88%
2017 414.5979 373.6061 513.4710 359.3069 508.3745 38.18%
2016 334.1460 313.9825 385.2272 273.0922 367.9116 14.62%
2015 322.6820 327.8903 350.0843 274.1093 320.9767 -2.34%
2014 289.8049 280.7648 334.9402 257.0595 328.6532 15.70%
2013 238.5160 185.0921 284.0589 185.0921 284.0589 57.97%
2012 158.5379 152.6077 182.0648 138.5947 179.8204 19.83%
2011 148.2700 155.3562 170.2596 118.3811 150.0568 -3.61%
2010 145.8494 190.3237 193.6981 112.4337 155.6748 -15.96%
2009 136.7872 108.7284 192.0947 70.7844 185.2342 76.68%
2008 144.0727 165.2166 178.4007 76.7201 104.8441 -36.98%
2007 128.6911 117.0846 170.3732 109.6994 166.3600 45.10%
2006 103.7457 81.2748 116.8974 80.5292 114.6541 41.75%
2005 62.8467 55.7182 84.5929 51.6625 80.8871 42.39%
2004 48.1100 39.1182 56.9902 39.1182 56.8064 47.62%
2003 33.3703 28.9245 38.7849 28.7089 38.4806 35.91%
2002 30.2755 29.6934 34.0267 24.6487 28.3137 -5.52%
2001 27.7479 28.7449 31.7774 22.8665 29.9665 -0.71%
2000 21.8472 11.9435 34.1345 11.0021 30.1821 144.33%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $64.698B $12.491B
BlackRock helps investors build better financial futures. As a fiduciary to their clients, they provide the investment and technology solutions they need when planning for their most important goals. They aim to be a responsible corporate citizen and to take into account environmental, social and governance issues that have real and quantifiable financial impacts over the long-term for their firm and the firms in which we invest. Long-term responsibility and sustainability are integrated into their business model and shareholder value creation framework and in the way they conduct their business, serve their clients and give back to the communities in which they and their clients live and work.
Stock Name Country Market Cap PE Ratio
Altaba (AABA) United States $36.126B 0.00
T Rowe Price (TROW) United States $23.002B 13.42
Blackstone Group (BX) United States $21.981B 10.99
Ameriprise Financial (AMP) United States $17.428B 8.75
Franklin Resources (BEN) United States $16.318B 9.68
Principal Financial (PFG) United States $13.751B 8.66
KKR (KKR) United States $12.071B 11.46
Woori Bank (WF) South Korea $9.527B 7.02
Invesco (IVZ) United States $8.424B 7.53
SEI Investments (SEIC) United States $8.368B 17.99
Oaktree Capital Group, LLC (OAK) United States $6.369B 13.79
Apollo Global Management, LLC (APO) United States $5.932B 14.73
Affiliated Managers (AMG) United States $5.928B 7.19
Eaton Vance (EV) United States $5.105B 14.04
Lazard (LAZ) Bermuda $5.009B 8.89
Janus Capital (JHG) United Kingdom $4.580B 8.03
AllianceBernstein Holding (AB) United States $2.851B 10.27
Federated Investors (FII) United States $2.529B 10.53
Prospect Capital (PSEC) United States $2.522B 8.21
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.521B 10.41
Noah Holdings (NOAH) China $2.435B 20.70
Legg Mason (LM) United States $2.431B 8.17
Focus Financial Partners (FOCS) United States $2.373B 0.00
Ares Management (ARES) United States $2.205B 14.02
Carlyle Group (CG) United States $2.092B 8.02
Artisan Partners Asset Management (APAM) United States $2.054B 8.93
Hamilton Lane (HLNE) United States $1.814B 18.89
Cohen & Steers Inc (CNS) United States $1.771B 15.77
Waddell & Reed Financial (WDR) United States $1.533B 8.98
Cronos Group (CRON) Canada $1.497B 845.00
Fidelity National Financial (CNNE) United States $1.242B 0.00
Associated Capital (AC) United States $1.065B 0.00
Victory Capital Holdings (VCTR) United States $0.805B 7.85
Virtus Investment Partners (VRTS) United States $0.734B 8.70
Pzena Investment Management Inc (PZN) United States $0.704B 12.52
Gamco Investors (GBL) United States $0.580B 4.59
Och-Ziff Capital Management Group LLC (OZM) United States $0.515B 2.97
PennantPark Floating Rate Capital (PFLT) United States $0.502B 11.57
ClearBridge American Energy MLP Fund (CBA) $0.405B 0.00
Westwood Holdings Group Inc (WHG) United States $0.370B 13.33
America First Multifamily Investors (ATAX) United States $0.352B 9.54
Capital Southwest (CSWC) United States $0.330B 16.40
Eagle Point Credit (ECC) United States $0.329B 10.22
Barings Corporate Investors (MCI) $0.306B 0.00
Jupai Holdings (JP) China $0.271B 4.30
Value Line (VALU) United States $0.238B 24.60
Monroe Capital (MRCC) United States $0.233B 7.40
Virtus Total Return Fund (ZF) $0.201B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.194B 12.24
Medley Capital (MCC) United States $0.193B 9.34
Insight Select Income Fund (INSI) $0.191B 0.00
China Rapid Finance Sponsored ADR (XRF) China $0.159B 0.00
Barings Participation Investors (MPV) $0.158B 0.00
Ashford (AINC) United States $0.145B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.116B 0.00
Hennessy Advisors (HNNA) United States $0.095B 5.90
Great Elm Capital (GECC) United States $0.087B 4.42
Great Elm Capital (GEC) United States $0.084B 0.00
Altisource Asset Management Corp (AAMC) United States $0.077B 0.00
Harvest Capital Credit (HCAP) United States $0.070B 11.10
OFS Credit (OCCI) $0.045B 0.00
Manning & Napier (MN) United States $0.029B 8.68
Medley Management (MDLY) United States $0.029B 21.50
U.S Global Investors (GROW) United States $0.021B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00