BlackRock - 19 Year Stock Price History | BLK

Historical daily stock prices for BlackRock since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BlackRock (BLK) as of July 20, 2018 is 502.78.
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.000B $12.491B
BlackRock helps investors build better financial futures. As a fiduciary to their clients, they provide the investment and technology solutions they need when planning for their most important goals. They aim to be a responsible corporate citizen and to take into account environmental, social and governance issues that have real and quantifiable financial impacts over the long-term for their firm and the firms in which we invest. Long-term responsibility and sustainability are integrated into their business model and shareholder value creation framework and in the way they conduct their business, serve their clients and give back to the communities in which they and their clients live and work.
Stock Name Country Market Cap PE Ratio
Altaba (AABA) United States $64.071B 0.00
T Rowe Price (TROW) United States $29.238B 20.16
Blackstone Group (BX) United States $23.577B 12.08
Ameriprise Financial (AMP) United States $20.429B 10.63
Franklin Resources (BEN) United States $17.433B 10.24
Principal Financial (PFG) United States $15.620B 10.53
KKR (KKR) United States $13.446B 12.59
Invesco (IVZ) United States $10.460B 9.34
SEI Investments (SEIC) United States $10.174B 22.82
Woori Bank (WF) South Korea $9.804B 8.84
Affiliated Managers (AMG) United States $8.110B 9.73
Apollo Global Management, LLC (APO) United States $7.175B 14.53
Lazard (LAZ) Bermuda $6.606B 12.09
Oaktree Capital Group, LLC (OAK) United States $6.539B 10.27
Eaton Vance (EV) United States $6.390B 18.61
Janus Capital (JHG) United Kingdom $6.287B 11.70
NorthStar Asset Management (CLNY) United States $2.991B 0.00
AllianceBernstein Holding (AB) United States $2.929B 11.67
Legg Mason (LM) United States $2.863B 10.09
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.858B 13.80
Noah Holdings (NOAH) China $2.725B 22.40
Hamilton Lane (HLNE) United States $2.520B 31.46
Prospect Capital (PSEC) United States $2.496B 9.04
Artisan Partners Asset Management (APAM) United States $2.437B 11.85
Carlyle Group (CG) United States $2.423B 8.39
Federated Investors (FII) United States $2.400B 10.29
Ares Management (ARES) United States $2.063B 10.57
Cohen & Steers Inc (CNS) United States $1.991B 18.44
Waddell & Reed Financial (WDR) United States $1.558B 10.10
Fidelity National Financial (CNNE) United States $1.397B 12.07
Cronos Group (CRON) Canada $1.203B 683.00
Och-Ziff Capital Management Group LLC (OZM) United States $1.036B 4.02
Virtus Investment Partners (VRTS) United States $0.926B 14.10
Associated Capital (AC) United States $0.925B 0.00
Gamco Investors (GBL) United States $0.774B 8.48
Victory Capital Holdings (VCTR) United States $0.692B 0.00
Pzena Investment Management Inc (PZN) United States $0.641B 12.96
Jupai Holdings (JP) China $0.568B 8.88
Westwood Holdings Group Inc (WHG) United States $0.529B 20.43
PennantPark Floating Rate Capital (PFLT) United States $0.528B 12.84
ClearBridge American Energy MLP Fund (CBA) $0.466B 0.00
America First Multifamily Investors (ATAX) United States $0.385B 14.83
Eagle Point Credit (ECC) United States $0.345B 9.67
Barings Corporate Investors (MCI) $0.302B 0.00
Capital Southwest (CSWC) United States $0.302B 18.31
Monroe Capital (MRCC) United States $0.279B 9.44
Virtus Total Return Fund (ZF) $0.232B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.225B 16.55
Value Line (VALU) United States $0.211B 24.76
Insight Select Income Fund (INSI) $0.197B 0.00
Medley Capital (MCC) United States $0.190B 6.44
Babson Capital Participation Investors (MPV) $0.153B 0.00
Ashford (AINC) United States $0.146B 0.00
Hennessy Advisors (HNNA) United States $0.135B 8.47
China Rapid Finance Sponsored ADR (XRF) China $0.127B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.122B 0.00
Altisource Asset Management Corp (AAMC) United States $0.104B 0.00
GREAT ELM CAP C (GECC) United States $0.099B 5.90
Great Elm Capital (GEC) United States $0.084B 0.00
Harvest Capital Credit (HCAP) United States $0.072B 9.05
Manning & Napier (MN) United States $0.048B 9.39
U.S Global Investors (GROW) United States $0.032B 213.00
Medley Management (MDLY) United States $0.021B 12.93
OM Asset Management (BSIG) United Kingdom $0.000B 0.00