BlackRock - 25 Year Stock Price History | BLK
Historical daily share price chart and data for BlackRock since 1999 adjusted for splits and dividends. The latest closing stock price for BlackRock as of April 18, 2024 is 747.30.
- The all-time high BlackRock stock closing price was 907.96 on November 12, 2021.
- The BlackRock 52-week high stock price is 845.00, which is 13.1% above the current share price.
- The BlackRock 52-week low stock price is 596.18, which is 20.2% below the current share price.
- The average BlackRock stock price for the last 52 weeks is 723.13.
| BlackRock Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 797.2741 | 795.4149 | 842.0600 | 747.3000 | 747.3000 | -7.38% |
| 2023 | 677.9526 | 687.8106 | 814.0007 | 590.4562 | 806.8447 | 17.87% |
| 2022 | 654.3871 | 856.0324 | 861.1870 | 509.5270 | 684.5167 | -20.37% |
| 2021 | 786.7778 | 654.3799 | 907.9598 | 632.7642 | 859.6284 | 29.41% |
| 2020 | 508.0701 | 456.8896 | 664.2487 | 296.0649 | 664.2487 | 47.20% |
| 2019 | 396.6025 | 341.9183 | 451.7370 | 331.8737 | 451.2523 | 30.83% |
| 2018 | 426.0910 | 435.8401 | 508.0192 | 317.6411 | 344.9036 | -21.59% |
| 2017 | 358.7537 | 323.2833 | 444.3091 | 310.9102 | 439.8991 | 38.18% |
| 2016 | 289.1383 | 271.6907 | 333.3391 | 236.3081 | 318.3558 | 14.62% |
| 2015 | 279.2184 | 283.7252 | 302.9298 | 237.1882 | 277.7428 | -2.34% |
| 2014 | 250.7697 | 242.9472 | 289.8255 | 222.4350 | 284.3853 | 15.70% |
| 2013 | 206.3891 | 160.1612 | 245.7977 | 160.1612 | 245.7977 | 57.97% |
| 2012 | 137.1837 | 132.0523 | 157.5416 | 119.9268 | 155.5996 | 19.83% |
| 2011 | 128.2988 | 134.4306 | 147.3265 | 102.4358 | 129.8450 | -3.61% |
| 2010 | 126.2043 | 164.6881 | 167.6080 | 97.2894 | 134.7062 | -15.96% |
| 2009 | 118.3627 | 94.0832 | 166.2205 | 61.2501 | 160.2841 | 76.68% |
| 2008 | 124.6669 | 142.9628 | 154.3710 | 66.3863 | 90.7221 | -36.98% |
| 2007 | 111.3571 | 101.3139 | 147.4248 | 94.9234 | 143.9522 | 45.10% |
| 2006 | 89.7717 | 70.3275 | 101.1519 | 69.6823 | 99.2108 | 41.75% |
| 2005 | 54.3815 | 48.2133 | 73.1987 | 44.7038 | 69.9920 | 42.39% |
| 2004 | 41.6298 | 33.8492 | 49.3139 | 33.8492 | 49.1549 | 47.62% |
| 2003 | 28.8761 | 25.0285 | 33.5608 | 24.8420 | 33.2975 | 35.91% |
| 2002 | 26.1975 | 25.6939 | 29.4435 | 21.3287 | 24.5000 | -5.52% |
| 2001 | 24.0104 | 24.8731 | 27.4972 | 19.7865 | 25.9302 | -0.71% |
| 2000 | 18.9045 | 10.3348 | 29.5368 | 9.5202 | 26.1167 | 144.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $112.271B | $17.859B |
| BlackRock, Inc., together, with its subsidiaries, is a leading publicly traded investment management firm. Product offerings include single- and multi-asset portfolios investing in equities, fixed income, alternatives and money market instruments. Products are offered directly and through intermediaries in a variety of vehicles, including open-end and closed-end mutual funds, iShares(TM) and BlackRock exchange-traded funds, separate accounts, collective trust funds and other pooled investment vehicles. BlackRock also offers technology services, including the investment and risk management technology platform, Aladdin(TM), Aladdin Wealth, eFront, and Cachematrix, as well as advisory services and solutions to a broad base of institutional and wealth management clients. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KKR (KKR) | United States | $83.748B | 34.04 |
| Apollo Global Management (APO) | United States | $61.072B | 17.62 |
| Ameriprise Financial (AMP) | United States | $41.256B | 13.67 |
| Ares Management (ARES) | United States | $40.774B | 36.08 |
| Blue Owl Capital (OWL) | United States | $26.161B | 28.17 |
| T Rowe Price (TROW) | United States | $24.912B | 14.66 |
| Principal Financial (PFG) | United States | $18.455B | 11.96 |
| TPG (TPG) | United States | $15.626B | 27.29 |
| Franklin Resources (BEN) | United States | $13.064B | 9.09 |
| SEI Investments (SEIC) | United States | $8.691B | 19.10 |
| Invesco (IVZ) | United States | $6.846B | 10.09 |
| Hamilton Lane (HLNE) | United States | $5.954B | 31.50 |
| ONEX (ONEXF) | Canada | $5.440B | 7.62 |
| Affiliated Managers (AMG) | United States | $5.158B | 8.12 |
| Janus Henderson Group (JHG) | United Kingdom | $4.957B | 11.69 |
| AllianceBernstein Holding (AB) | United States | $3.713B | 12.06 |
| Artisan Partners Asset Management (APAM) | United States | $3.371B | 14.65 |
| Cohen & Steers Inc (CNS) | United States | $3.312B | 24.14 |
| Federated Hermes (FHI) | United States | $2.962B | 10.29 |
| Victory Capital Holdings (VCTR) | United States | $2.872B | 10.06 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.825B | 10.82 |
| AssetMark Financial Holdings (AMK) | United States | $2.577B | 16.90 |
| Prospect Capital (PSEC) | United States | $2.250B | 5.21 |
| Fairfax India Holdings (FFXDF) | Canada | $2.015B | 4.85 |
| GCM Grosvenor (GCMG) | United States | $1.736B | 22.07 |
| Virtus Investment Partners (VRTS) | United States | $1.569B | 9.96 |
| Cannae Holdings (CNNE) | United States | $1.242B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.066B | 9.22 |
| Sprott (SII) | Canada | $1.029B | 24.10 |
| BrightSphere Investment Group (BSIG) | United States | $0.856B | 12.59 |
| Noah Holdings (NOAH) | China | $0.782B | 5.78 |
| Associated Capital (AC) | United States | $0.694B | 18.78 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.685B | 8.17 |
| Eagle Point Credit (ECC) | United States | $0.548B | 7.60 |
| Gamco Investors (GAMI) | United States | $0.534B | 9.06 |
| Value Line (VALU) | United States | $0.358B | 19.59 |
| Barings Corporate Investors (MCI) | $0.352B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.198B | 12.70 |
| Portman Ridge Finance (PTMN) | United States | $0.178B | 5.22 |
| Insight Select Income Fund (INSI) | $0.171B | 0.00 | |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.133B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.128B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.117B | 7.14 |
| DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.097B | 6.24 |
| OFS Credit (OCCI) | $0.078B | 3.15 | |
| Hennessy Advisors (HNNA) | United States | $0.053B | 10.98 |
| U.S Global Investors (GROW) | United States | $0.038B | 11.70 |
| Binah Capital (BCG) | United States | $0.024B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 10.61 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.39 |