BlackRock - 26 Year Stock Price History | BLK
Historical daily share price chart and data for BlackRock since 1999 adjusted for splits and dividends. The latest closing stock price for BlackRock as of June 06, 2025 is 989.05.
- The all-time high BlackRock stock closing price was 1064.03 on January 31, 2025.
- The BlackRock 52-week high stock price is 1084.22, which is 9.6% above the current share price.
- The BlackRock 52-week low stock price is 752.30, which is 23.9% below the current share price.
- The average BlackRock stock price for the last 52 weeks is 939.32.
| BlackRock Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 950.4320 | 1006.5500 | 1064.0300 | 811.4230 | 989.0500 | -2.48% |
| 2024 | 847.7430 | 773.2960 | 1053.9000 | 726.5650 | 1014.1700 | 29.29% |
| 2023 | 659.1325 | 668.7330 | 791.3650 | 574.0690 | 784.4080 | 17.86% |
| 2022 | 636.2712 | 832.5980 | 837.6110 | 495.3830 | 665.5310 | -20.40% |
| 2021 | 765.2721 | 636.5740 | 883.0980 | 615.4720 | 836.0950 | 29.39% |
| 2020 | 494.2991 | 444.4460 | 646.1740 | 288.0750 | 646.1740 | 47.20% |
| 2019 | 385.2868 | 330.0050 | 439.4340 | 320.3110 | 438.9620 | 31.87% |
| 2018 | 411.2570 | 420.6170 | 490.2750 | 306.5740 | 332.8870 | -21.59% |
| 2017 | 346.1862 | 311.9450 | 428.7900 | 300.0060 | 424.5340 | 38.20% |
| 2016 | 278.9521 | 262.1260 | 321.6480 | 227.9890 | 307.1900 | 14.64% |
| 2015 | 269.4183 | 273.7900 | 292.3110 | 228.8730 | 267.9660 | -2.35% |
| 2014 | 241.9992 | 234.4450 | 279.6770 | 214.6510 | 274.4270 | 15.70% |
| 2013 | 199.6436 | 155.4920 | 237.1960 | 155.4920 | 237.1960 | 57.02% |
| 2012 | 133.1771 | 128.1900 | 152.9490 | 116.4120 | 151.0640 | 19.85% |
| 2011 | 124.2584 | 130.0620 | 142.5850 | 99.1185 | 126.0470 | -3.29% |
| 2010 | 122.0768 | 159.2950 | 162.1190 | 94.1051 | 130.3290 | -15.94% |
| 2009 | 114.4877 | 91.0318 | 160.7770 | 59.2636 | 155.0350 | 76.62% |
| 2008 | 120.7306 | 138.4450 | 149.5030 | 64.2997 | 87.7797 | -37.03% |
| 2007 | 107.8334 | 98.1089 | 142.7660 | 91.9141 | 139.4030 | 45.10% |
| 2006 | 86.9376 | 68.1038 | 97.9521 | 67.4790 | 96.0723 | 41.74% |
| 2005 | 52.6618 | 46.6875 | 70.8842 | 43.2889 | 67.7789 | 42.39% |
| 2004 | 40.3101 | 32.7758 | 47.7534 | 32.7758 | 47.5994 | 47.63% |
| 2003 | 27.9579 | 24.2336 | 32.4966 | 24.0530 | 32.2416 | 35.92% |
| 2002 | 25.3654 | 24.8778 | 28.5083 | 20.6512 | 23.7218 | -5.52% |
| 2001 | 23.2477 | 24.0831 | 26.6238 | 19.1581 | 25.1066 | -0.71% |
| 2000 | 18.3057 | 10.0095 | 28.5986 | 9.4827 | 25.2872 | 144.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $153.230B | $20.407B |
| BlackRock, Inc., together, with its subsidiaries, is a leading publicly traded investment management firm. Product offerings include single- and multi-asset portfolios investing in equities, fixed income, alternatives and money market instruments. Products are offered directly and through intermediaries in a variety of vehicles, including open-end and closed-end mutual funds, iShares(TM) and BlackRock exchange-traded funds, separate accounts, collective trust funds and other pooled investment vehicles. BlackRock also offers technology services, including the investment and risk management technology platform, Aladdin(TM), Aladdin Wealth, eFront, and Cachematrix, as well as advisory services and solutions to a broad base of institutional and wealth management clients. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KKR (KKR) | United States | $109.905B | 28.30 |
| Apollo Global Management (APO) | United States | $76.266B | 20.19 |
| Ares Management (ARES) | United States | $56.786B | 40.82 |
| Ameriprise Financial (AMP) | United States | $49.385B | 14.32 |
| MSCI Inc (MSCI) | United States | $43.997B | 36.26 |
| Blue Owl Capital (OWL) | United States | $29.619B | 25.01 |
| T Rowe Price (TROW) | United States | $20.771B | 10.27 |
| TPG (TPG) | United States | $18.571B | 24.63 |
| Carlyle Group (CG) | United States | $16.713B | 12.21 |
| Franklin Resources (BEN) | United States | $11.493B | 9.72 |
| SEI Investments (SEIC) | United States | $10.661B | 18.62 |
| Hamilton Lane (HLNE) | United States | $8.077B | 29.92 |
| Schroders (SHNWF) | United Kingdom | $7.707B | 0.00 |
| Invesco (IVZ) | United States | $6.440B | 7.86 |
| Janus Henderson Group (JHG) | United Kingdom | $5.795B | 10.16 |
| ONEX (ONEXF) | Canada | $5.562B | 12.47 |
| Affiliated Managers (AMG) | United States | $5.182B | 8.59 |
| AllianceBernstein Holding (AB) | United States | $4.438B | 12.04 |
| Victory Capital Holdings (VCTR) | United States | $4.366B | 11.98 |
| Cohen & Steers Inc (CNS) | United States | $3.891B | 25.61 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.443B | 11.60 |
| Federated Hermes (FHI) | United States | $3.345B | 10.17 |
| Artisan Partners Asset Management (APAM) | United States | $3.285B | 11.25 |
| GCM Grosvenor (GCMG) | United States | $2.428B | 21.19 |
| Fairfax India Holdings (FFXDF) | Canada | $2.396B | 61.14 |
| Sprott (SII) | Canada | $1.597B | 32.24 |
| Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
| Prospect Capital (PSEC) | United States | $1.449B | 3.82 |
| Cannae Holdings (CNNE) | United States | $1.214B | 0.00 |
| Virtus Investment Partners (VRTS) | United States | $1.179B | 6.39 |
| Capital Southwest (CSWC) | United States | $1.131B | 8.56 |
| PennantPark Floating Rate Capital (PFLT) | United States | $1.027B | 8.35 |
| Patria Investments (PAX) | Cayman Islands | $0.814B | 10.66 |
| Associated Capital (AC) | United States | $0.793B | 20.96 |
| Noah Holdings (NOAH) | China | $0.751B | 10.32 |
| Eagle Point Credit (ECC) | United States | $0.609B | 7.06 |
| Gamco Investors (GAMI) | United States | $0.561B | 8.90 |
| Barings Corporate Investors (MCI) | $0.397B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.367B | 0.00 |
| Value Line (VALU) | United States | $0.362B | 16.85 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.201B | 14.56 |
| Barings Participation Investors (MPV) | $0.190B | 0.00 | |
| ArrowMark Financial (BANX) | United States | $0.144B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.144B | 46.42 |
| Monroe Capital (MRCC) | United States | $0.141B | 5.90 |
| Great Elm Capital (GECC) | United States | $0.124B | 8.18 |
| Portman Ridge Finance (PTMN) | United States | $0.108B | 4.90 |
| OFS Credit (OCCI) | $0.095B | 3.17 | |
| Hennessy Advisors (HNNA) | United States | $0.086B | 8.80 |
| Binah Capital (BCG) | United States | $0.035B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.032B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| AMTD IDEA Group (AMTD) | France | $0.000B | 0.00 |