BlackRock - 20 Year Stock Price History | BLK

Historical daily share price chart and data for BlackRock since 1999 adjusted for splits. The latest closing stock price for BlackRock as of August 21, 2019 is 420.93.
  • The all-time high BlackRock stock price is 578.60, which is 37.5% above the current share price.
  • The BlackRock 52-week high stock price is 485.24, which is 15.3% above the current share price.
  • The BlackRock 52-week low stock price is 361.77, which is 14.1% below the current share price.
  • The average BlackRock stock price for the last 52 weeks is 435.55.
BlackRock Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 440.7565 389.4200 485.2400 377.9800 420.9300 7.16%
2018 485.2865 496.3901 578.5968 361.7700 392.8200 -21.59%
2017 408.5943 368.1961 506.0357 354.1040 501.0130 38.18%
2016 329.3075 309.4359 379.6490 269.1377 362.5840 14.62%
2015 318.0094 323.1423 345.0149 270.1400 316.3288 -2.34%
2014 285.6084 276.6992 330.0901 253.3372 323.8941 15.70%
2013 235.0622 182.4119 279.9456 182.4119 279.9456 57.97%
2012 156.2422 150.3979 179.4284 136.5878 177.2166 19.83%
2011 146.1230 153.1066 167.7942 116.6669 147.8839 -3.61%
2010 143.7375 187.5677 190.8933 110.8056 153.4206 -15.96%
2009 134.8064 107.1539 189.3131 69.7594 182.5519 76.68%
2008 141.9865 162.8242 175.8174 75.6091 103.3259 -36.98%
2007 126.8276 115.3891 167.9061 108.1109 163.9510 45.10%
2006 102.2434 80.0979 115.2047 79.3631 112.9939 41.75%
2005 61.9366 54.9114 83.3680 50.9144 79.7158 42.39%
2004 47.4133 38.5518 56.1650 38.5518 55.9838 47.62%
2003 32.8871 28.5057 38.2233 28.2932 37.9234 35.91%
2002 29.8371 29.2635 33.5340 24.2918 27.9037 -5.52%
2001 27.3461 28.3286 31.3173 22.5354 29.5326 -0.71%
2000 21.5309 11.7705 33.6402 10.8428 29.7450 144.33%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $65.780B $14.198B
BlackRock helps investors build better financial futures. As a fiduciary to their clients, they provide the investment and technology solutions they need when planning for their most important goals. They aim to be a responsible corporate citizen and to take into account environmental, social and governance issues that have real and quantifiable financial impacts over the long-term for their firm and the firms in which we invest. Long-term responsibility and sustainability are integrated into their business model and shareholder value creation framework and in the way they conduct their business, serve their clients and give back to the communities in which they and their clients live and work.
Stock Name Country Market Cap PE Ratio
Altaba (AABA) United States $36.194B 0.00
Blackstone Group Inc/The (BX) United States $31.642B 27.34
T Rowe Price (TROW) United States $25.823B 14.75
Ameriprise Financial (AMP) United States $16.755B 8.34
Principal Financial (PFG) United States $15.022B 9.40
Franklin Resources (BEN) United States $13.745B 10.11
KKR (KKR) United States $13.482B 12.87
Hargreaves Lansdown (HRGLY) United Kingdom $11.106B 0.00
SCHRODERS (SHNWF) United Kingdom $9.803B 0.00
SEI Investments (SEIC) United States $8.634B 18.56
Oaktree Capital Group, LLC (OAK) United States $8.286B 16.02
Invesco (IVZ) United States $7.380B 6.80
Apollo Global Management, LLC (APO) United States $6.759B 37.82
Woori Bank (WF) South Korea $6.531B 3.77
ONEX (ONEXF) Canada $5.785B 32.00
Eaton Vance (EV) United States $4.564B 12.16
Lazard (LAZ) Bermuda $4.425B 10.03
Cronos Group (CRON) Canada $3.987B 43.93
Affiliated Managers (AMG) United States $3.885B 5.65
Janus Capital (JHG) United Kingdom $3.544B 7.55
Federated Investors (FII) United States $3.262B 13.66
Legg Mason (LM) United States $3.198B 12.33
Ares Management (ARES) United States $3.125B 20.62
Hamilton Lane (HLNE) United States $2.849B 28.27
AllianceBernstein Holding (AB) United States $2.644B 11.50
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.551B 8.24
Cohen & Steers Inc (CNS) United States $2.512B 22.15
Carlyle Group (CG) United States $2.443B 23.99
Prospect Capital (PSEC) United States $2.440B 7.56
Fidelity National Financial (CNNE) United States $2.120B 22.58
Artisan Partners Asset Management (APAM) United States $2.083B 10.22
Noah Holdings (NOAH) China $1.692B 14.38
Focus Financial Partners (FOCS) United States $1.510B 16.11
Waddell & Reed Financial (WDR) United States $1.160B 7.86
Victory Capital Holdings (VCTR) United States $1.079B 11.17
Och-Ziff Capital Management Group LLC (OZM) United States $1.056B 17.07
Associated Capital (AC) United States $0.819B 0.00
OM Asset Management (BSIG) United Kingdom $0.791B 5.01
Virtus Investment Partners (VRTS) United States $0.707B 7.79
Pzena Investment Management Inc (PZN) United States $0.602B 11.73
Gamco Investors (GBL) United States $0.502B 4.86
PennantPark Floating Rate Capital (PFLT) United States $0.451B 9.86
America First Multifamily Investors (ATAX) United States $0.445B 12.27
Eagle Point Credit (ECC) United States $0.407B 11.46
Capital Southwest (CSWC) United States $0.395B 14.39
Westwood Holdings Group Inc (WHG) United States $0.266B 16.82
Value Line (VALU) United States $0.245B 22.03
Monroe Capital (MRCC) United States $0.211B 7.06
Silvercrest Asset Management Group (SAMG) United States $0.191B 11.20
Medley Capital (MCC) United States $0.142B 32.63
Great Elm Capital (GEC) United States $0.096B 0.00
Great Elm Capital (GECC) United States $0.084B 7.98
KCAP Financial (PTMN) United States $0.082B 21.90
Fifth Street Asset Management (FSAM) United States $0.075B 0.00
Hennessy Advisors (HNNA) United States $0.071B 6.04
Ashford (AINC) United States $0.069B 12.82
Harvest Capital Credit (HCAP) United States $0.060B 13.00
Jupai Holdings (JP) China $0.059B 0.00
China Rapid Finance (XRF) China $0.042B 0.00
U.S Global Investors (GROW) United States $0.031B 0.00
Puhui Wealth Investment Management (PHCF) China $0.028B 0.00
Manning & Napier (MN) United States $0.027B 11.33
Medley Management (MDLY) United States $0.019B 163.50
Altisource Asset Management Corp (AAMC) United States $0.015B 0.00