BlackRock - 20 Year Stock Price History | BLK

Historical daily share price chart and data for BlackRock since 1999 adjusted for splits. The latest closing stock price for BlackRock as of April 18, 2019 is 465.69.
  • The all-time high BlackRock stock price is 578.60, which is 24.2% above the current share price.
  • The BlackRock 52-week high stock price is 543.87, which is 16.8% above the current share price.
  • The BlackRock 52-week low stock price is 361.77, which is 22.3% below the current share price.
  • The average BlackRock stock price for the last 52 weeks is 453.13.
BlackRock Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 424.9769 389.4200 467.4900 377.9800 465.6900 18.55%
2018 485.2865 496.3901 578.5968 361.7700 392.8200 -21.59%
2017 408.5943 368.1961 506.0357 354.1040 501.0130 38.18%
2016 329.3075 309.4359 379.6490 269.1377 362.5840 14.62%
2015 318.0094 323.1423 345.0149 270.1400 316.3288 -2.34%
2014 285.6084 276.6992 330.0901 253.3372 323.8941 15.70%
2013 235.0622 182.4119 279.9456 182.4119 279.9456 57.97%
2012 156.2422 150.3979 179.4284 136.5878 177.2166 19.83%
2011 146.1230 153.1066 167.7942 116.6669 147.8839 -3.61%
2010 143.7375 187.5677 190.8933 110.8056 153.4206 -15.96%
2009 134.8064 107.1539 189.3131 69.7594 182.5519 76.68%
2008 141.9865 162.8242 175.8174 75.6091 103.3259 -36.98%
2007 126.8276 115.3891 167.9061 108.1109 163.9510 45.10%
2006 102.2434 80.0979 115.2047 79.3631 112.9939 41.75%
2005 61.9366 54.9114 83.3680 50.9144 79.7158 42.39%
2004 47.4133 38.5518 56.1650 38.5518 55.9838 47.62%
2003 32.8871 28.5057 38.2233 28.2932 37.9234 35.91%
2002 29.8371 29.2635 33.5340 24.2918 27.9037 -5.52%
2001 27.3461 28.3286 31.3173 22.5354 29.5326 -0.71%
2000 21.5309 11.7705 33.6402 10.8428 29.7450 144.33%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $73.878B $14.198B
BlackRock helps investors build better financial futures. As a fiduciary to their clients, they provide the investment and technology solutions they need when planning for their most important goals. They aim to be a responsible corporate citizen and to take into account environmental, social and governance issues that have real and quantifiable financial impacts over the long-term for their firm and the firms in which we invest. Long-term responsibility and sustainability are integrated into their business model and shareholder value creation framework and in the way they conduct their business, serve their clients and give back to the communities in which they and their clients live and work.
Stock Name Country Market Cap PE Ratio
Altaba (AABA) United States $45.864B 0.00
T Rowe Price (TROW) United States $25.112B 14.86
Blackstone Group (BX) United States $23.663B 15.69
Ameriprise Financial (AMP) United States $19.396B 9.65
Franklin Resources (BEN) United States $18.113B 12.43
Principal Financial (PFG) United States $15.485B 10.07
KKR (KKR) United States $12.683B 11.39
SEI Investments (SEIC) United States $8.920B 18.48
Invesco (IVZ) United States $8.601B 8.91
Woori Bank (WF) South Korea $8.546B 5.04
Oaktree Capital Group, LLC (OAK) United States $7.871B 18.93
Apollo Global Management, LLC (APO) United States $6.062B 0.00
Affiliated Managers (AMG) United States $5.788B 7.75
Janus Capital (JHG) United Kingdom $5.009B 9.34
Lazard (LAZ) Bermuda $4.936B 9.14
Eaton Vance (EV) United States $4.850B 13.09
Federated Investors (FII) United States $3.246B 13.47
Noah Holdings (NOAH) China $3.086B 26.49
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.925B 10.68
AllianceBernstein Holding (AB) United States $2.894B 11.17
Cronos Group (CRON) Canada $2.845B 0.00
Legg Mason (LM) United States $2.821B 10.31
Focus Financial Partners (FOCS) United States $2.590B 0.00
Ares Management (ARES) United States $2.460B 16.80
Prospect Capital (PSEC) United States $2.453B 7.78
Hamilton Lane (HLNE) United States $2.417B 22.63
Cohen & Steers Inc (CNS) United States $2.228B 19.91
Artisan Partners Asset Management (APAM) United States $2.212B 9.78
Carlyle Group (CG) United States $2.100B 15.29
Fidelity National Financial (CNNE) United States $1.831B 37.28
Waddell & Reed Financial (WDR) United States $1.435B 8.20
Victory Capital Holdings (VCTR) United States $1.037B 10.39
Associated Capital (AC) United States $0.895B 0.00
Virtus Investment Partners (VRTS) United States $0.838B 9.80
Och-Ziff Capital Management Group LLC (OZM) United States $0.736B 13.29
Gamco Investors (GBL) United States $0.609B 5.05
Pzena Investment Management Inc (PZN) United States $0.587B 11.12
PennantPark Floating Rate Capital (PFLT) United States $0.504B 11.40
America First Multifamily Investors (ATAX) United States $0.411B 11.33
Eagle Point Credit (ECC) United States $0.398B 10.40
Capital Southwest (CSWC) United States $0.372B 16.87
PUYI INC-ADR (PUYI) $0.352B 0.00
Westwood Holdings Group Inc (WHG) United States $0.340B 11.15
Barings Corporate Investors (MCI) $0.311B 0.00
Monroe Capital (MRCC) United States $0.249B 7.75
Value Line (VALU) United States $0.214B 20.85
Virtus Total Return Fund (ZF) $0.210B 0.00
Insight Select Income Fund (INSI) $0.197B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.190B 10.76
Medley Capital (MCC) United States $0.185B 22.67
Barings Participation Investors (MPV) $0.166B 0.00
Ashford (AINC) United States $0.138B 0.00
Jupai Holdings (JP) China $0.133B 2.70
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
KCAP Financial (PTMN) United States $0.112B 10.68
Great Elm Capital (GEC) United States $0.111B 0.00
Great Elm Capital (GECC) United States $0.089B 5.85
Hennessy Advisors (HNNA) United States $0.075B 4.85
Harvest Capital Credit (HCAP) United States $0.066B 11.28
China Rapid Finance Sponsored ADR (XRF) China $0.058B 0.00
OFS Credit (OCCI) $0.047B 0.00
Altisource Asset Management Corp (AAMC) United States $0.047B 0.00
Puhui Wealth Investment Management (PHCF) China $0.032B 0.00
Manning & Napier (MN) United States $0.031B 9.09
Medley Management (MDLY) United States $0.019B 41.50
U.S Global Investors (GROW) United States $0.018B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00