SEI Investments - 29 Year Stock Price History | SEIC

Historical daily share price chart and data for SEI Investments since 1990 adjusted for splits. The latest closing stock price for SEI Investments as of December 11, 2019 is 64.77.
  • The all-time high SEI Investments stock closing price was 77.70 on March 21, 2018.
  • The SEI Investments 52-week high stock price is 64.97, which is 0.3% above the current share price.
  • The SEI Investments 52-week low stock price is 42.27, which is 34.7% below the current share price.
  • The average SEI Investments stock price for the last 52 weeks is 55.07.
SEI Investments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 55.5310 46.0700 64.9600 44.4100 64.7700 40.19%
2018 63.8478 71.8400 77.7000 42.8300 46.2000 -35.71%
2017 56.4560 50.2300 72.0700 48.2400 71.8600 45.58%
2016 45.7428 50.9800 51.7500 33.8600 49.3600 -5.80%
2015 48.0631 39.6000 55.2100 38.3800 52.4000 30.87%
2014 35.0605 34.2700 40.8100 30.2700 40.0400 15.29%
2013 30.1142 24.2100 34.7700 24.1800 34.7300 48.80%
2012 20.5046 17.5000 23.4800 17.2200 23.3400 34.52%
2011 19.9785 23.9600 24.7400 14.1500 17.3500 -27.07%
2010 20.8428 17.9600 24.3400 16.9400 23.7900 35.79%
2009 16.3160 16.0800 20.2600 9.4500 17.5200 11.52%
2008 22.3344 30.4900 30.4900 12.2500 15.7100 -51.17%
2007 29.4134 29.6600 33.1200 23.3400 32.1700 8.03%
2006 24.1811 18.6750 30.2600 18.6750 29.7800 60.97%
2005 18.5762 20.4250 21.0500 16.0750 18.5000 -11.76%
2004 16.6581 15.1450 21.5450 13.7000 20.9650 37.61%
2003 14.8951 14.0500 17.9600 11.4500 15.2350 12.10%
2002 16.0559 22.2250 22.8750 9.5150 13.5900 -39.75%
2001 19.9537 23.3125 25.6550 13.9500 22.5550 -19.45%
2000 13.9904 10.0000 30.8500 7.4425 28.0000 182.35%
1999 8.1966 8.1250 10.7500 6.6150 9.9167 19.74%
1998 5.8298 3.5367 8.3333 3.1875 8.2817 136.62%
1997 2.3835 1.8333 3.6875 1.5942 3.5000 88.76%
1996 1.8307 1.8958 2.0317 1.5938 1.8542 2.30%
1995 1.7046 1.3958 2.0417 1.3958 1.8125 26.09%
1994 1.7649 2.1250 2.3333 1.4167 1.4375 -34.29%
1993 1.4727 1.2917 2.2392 1.1196 2.1875 65.36%
1992 1.1245 1.1042 1.3333 0.9167 1.3229 22.12%
1991 1.0074 0.8958 1.1458 0.7500 1.0833 20.26%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $9.681B $1.624B
SEI Investments Company is a leading global provider of asset management, investment processing and investment operations solutions. SEI also enables their long-term success by providing solutions that are both innovative and comprehensive. SEI help corporations, financial institutions, financial advisors, institutional investors and ultra-high-net-worth families create and manage wealth by providing comprehensive, innovative, investment and investment-business solutions. SEI Provides Investment processing outsourcing solutions for providers of institutional and private-client wealth management services, including banks, trust companies, independent wealth advisers and other financial services firms.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $76.733B 18.94
Blackstone Group Inc/The (BX) United States $35.697B 34.48
T Rowe Price (TROW) United States $29.093B 16.45
Ameriprise Financial (AMP) United States $21.570B 10.40
KKR (KKR) United States $15.958B 16.29
Principal Financial (PFG) United States $14.786B 10.07
Franklin Resources (BEN) United States $13.458B 10.72
SCHRODERS (SHNWF) United Kingdom $11.724B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $11.450B 0.00
Apollo Global Management, LLC (APO) United States $9.751B 70.69
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $9.180B 9.47
Invesco (IVZ) United States $7.562B 7.09
Woori Bank (WF) South Korea $6.575B 4.30
ONEX (ONEXF) Canada $6.009B 8.55
Eaton Vance (EV) United States $5.304B 13.52
Janus Capital (JHG) United Kingdom $4.614B 10.25
ASHMORE GROUP (AJMPF) United Kingdom $4.448B 0.00
Affiliated Managers (AMG) United States $4.152B 6.34
Lazard (LAZ) Bermuda $3.996B 11.53
Ares Management (ARES) United States $3.774B 22.68
Carlyle Group (CG) United States $3.421B 27.01
Federated Investors (FII) United States $3.415B 13.56
Legg Mason (LM) United States $3.369B 12.40
Cohen & Steers Inc (CNS) United States $3.139B 27.56
Hamilton Lane (HLNE) United States $3.018B 30.15
AllianceBernstein Holding (AB) United States $2.752B 12.36
Fidelity National Financial (CNNE) United States $2.636B 19.05
Cronos Group (CRON) Canada $2.422B 24.86
Prospect Capital (PSEC) United States $2.399B 8.06
Artisan Partners Asset Management (APAM) United States $2.336B 11.87
AMTD (HKIB) Hong Kong, SAR China $1.961B 0.00
Focus Financial Partners (FOCS) United States $1.862B 14.81
Fairfax India Holdings (FFXDF) Canada $1.797B 73.46
Noah Holdings (NOAH) China $1.773B 11.49
Victory Capital Holdings (VCTR) United States $1.419B 11.17
Waddell & Reed Financial (WDR) United States $1.167B 8.74
Och-Ziff Capital Management Group LLC (SCU) United States $1.051B 12.67
OM Asset Management (BSIG) United Kingdom $0.871B 5.95
Virtus Investment Partners (VRTS) United States $0.823B 8.89
Associated Capital (AC) United States $0.810B 83.72
Pzena Investment Management Inc (PZN) United States $0.589B 12.01
Gamco Investors (GBL) United States $0.492B 5.76
PennantPark Floating Rate Capital (PFLT) United States $0.482B 10.53
America First Multifamily Investors (ATAX) United States $0.457B 15.65
Capital Southwest (CSWC) United States $0.394B 13.84
Eagle Point Credit (ECC) United States $0.357B 10.27
Puyi (PUYI) China $0.264B 0.00
Westwood Holdings Group Inc (WHG) United States $0.263B 23.00
Value Line (VALU) United States $0.242B 20.67
Monroe Capital (MRCC) United States $0.240B 8.21
Silvercrest Asset Management Group (SAMG) United States $0.179B 9.75
Medley Capital (MCC) United States $0.118B 27.13
Fifth Street Asset Management (FSAM) United States $0.083B 0.00
Hennessy Advisors (HNNA) United States $0.082B 7.70
Great Elm Capital (GECC) United States $0.079B 7.44
Great Elm Capital (GEC) United States $0.077B 0.00
KCAP Financial (PTMN) United States $0.076B 25.50
Jupai Holdings (JP) China $0.058B 0.00
Harvest Capital Credit (HCAP) United States $0.055B 13.31
Ashford (AINC) United States $0.054B 7.06
Puhui Wealth Investment Management (PHCF) China $0.028B 0.00
Manning & Napier (MN) United States $0.026B 11.00
Altisource Asset Management Corp (AAMC) United States $0.022B 0.00
U.S Global Investors (GROW) United States $0.021B 0.00
Medley Management (MDLY) United States $0.018B 0.00
China Rapid Finance (XRF) China $0.011B 0.00