SEI Investments - 29 Year Stock Price History | SEIC

Historical daily share price chart and data for SEI Investments since 1990 adjusted for splits. The latest closing stock price for SEI Investments as of April 18, 2019 is 58.34.
  • The all-time high SEI Investments stock price is 76.78, which is 31.6% above the current share price.
  • The SEI Investments 52-week high stock price is 68.67, which is 17.7% above the current share price.
  • The SEI Investments 52-week low stock price is 42.52, which is 27.1% below the current share price.
  • The average SEI Investments stock price for the last 52 weeks is 56.57.
SEI Investments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 51.1828 46.0700 58.3400 44.4100 58.3400 26.28%
2018 63.2407 70.9874 76.7778 42.5154 46.2000 -34.94%
2017 55.4471 49.1617 71.2146 47.2140 71.0071 46.98%
2016 44.4262 49.3562 50.1016 32.7815 48.3102 -4.77%
2015 46.2222 37.9646 53.1879 36.7950 50.7309 32.16%
2014 33.3275 32.4401 38.9042 28.6537 38.3865 16.76%
2013 28.2499 22.6151 32.9134 22.5871 32.8755 50.79%
2012 18.7075 15.8790 21.9332 15.6249 21.8025 38.49%
2011 17.9228 21.4343 22.1321 12.7289 15.7428 -26.03%
2010 18.5326 15.9258 21.6311 15.0213 21.2822 36.99%
2009 14.3697 14.1219 17.8735 8.2992 15.5356 13.16%
2008 19.4866 26.5615 26.5615 10.7050 13.7286 -50.90%
2007 25.5389 25.7194 28.7866 20.2862 27.9609 8.28%
2006 20.9061 16.1181 26.1870 16.1181 25.8235 61.73%
2005 15.9670 17.5242 18.1150 13.7920 15.9671 -11.23%
2004 14.2386 12.9189 18.4411 11.7263 17.9875 38.82%
2003 12.6569 11.9211 15.2747 9.7151 12.9572 12.37%
2002 13.5818 18.7823 19.3316 8.0555 11.5308 -39.44%
2001 16.8351 19.6384 21.6566 11.7759 19.0398 -19.28%
2000 11.7799 8.3941 25.9880 6.2587 23.5872 183.36%
1999 6.8698 6.8000 9.0236 5.5362 8.3241 20.10%
1998 4.8665 2.9475 6.9631 2.6565 6.9311 137.61%
1997 1.9759 1.5133 3.0630 1.3159 2.9170 90.59%
1996 1.4995 1.5480 1.6681 1.3085 1.5305 3.41%
1995 1.3831 1.1290 1.6597 1.1290 1.4800 27.29%
1994 1.4183 1.7034 1.8704 1.1458 1.1627 -33.69%
1993 1.1761 1.0289 1.7949 0.8918 1.7535 66.40%
1992 0.8922 0.8746 1.0561 0.7284 1.0538 22.81%
1991 0.7948 0.7059 0.9046 0.5910 0.8581 20.88%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $8.891B $1.624B
SEI Investments Company is a leading global provider of asset management, investment processing and investment operations solutions. SEI also enables their long-term success by providing solutions that are both innovative and comprehensive. SEI help corporations, financial institutions, financial advisors, institutional investors and ultra-high-net-worth families create and manage wealth by providing comprehensive, innovative, investment and investment-business solutions. SEI Provides Investment processing outsourcing solutions for providers of institutional and private-client wealth management services, including banks, trust companies, independent wealth advisers and other financial services firms.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $73.593B 17.33
Altaba (AABA) United States $45.785B 0.00
Blackstone Group (BX) United States $25.435B 18.57
T Rowe Price (TROW) United States $25.067B 14.83
Ameriprise Financial (AMP) United States $19.399B 9.65
Franklin Resources (BEN) United States $17.986B 12.34
Principal Financial (PFG) United States $15.360B 9.99
KKR (KKR) United States $12.840B 11.53
Invesco (IVZ) United States $8.549B 8.86
Woori Bank (WF) South Korea $8.328B 4.92
Oaktree Capital Group, LLC (OAK) United States $7.917B 19.04
Apollo Global Management, LLC (APO) United States $6.406B 0.00
Affiliated Managers (AMG) United States $5.818B 7.83
Janus Capital (JHG) United Kingdom $5.014B 9.35
Lazard (LAZ) Bermuda $4.903B 9.08
Eaton Vance (EV) United States $4.857B 13.11
Federated Investors (FII) United States $3.282B 13.62
Noah Holdings (NOAH) China $3.094B 26.55
AllianceBernstein Holding (AB) United States $2.896B 11.18
Cronos Group (CRON) Canada $2.815B 0.00
Legg Mason (LM) United States $2.808B 10.26
Focus Financial Partners (FOCS) United States $2.547B 0.00
Ares Management (ARES) United States $2.523B 17.23
Prospect Capital (PSEC) United States $2.439B 7.73
Hamilton Lane (HLNE) United States $2.398B 22.45
Cohen & Steers Inc (CNS) United States $2.280B 20.37
Carlyle Group (CG) United States $2.228B 16.23
Artisan Partners Asset Management (APAM) United States $2.203B 9.74
Fidelity National Financial (CNNE) United States $1.803B 36.71
Waddell & Reed Financial (WDR) United States $1.411B 8.06
Victory Capital Holdings (VCTR) United States $1.015B 10.16
Associated Capital (AC) United States $0.922B 0.00
Virtus Investment Partners (VRTS) United States $0.824B 9.63
Och-Ziff Capital Management Group LLC (OZM) United States $0.752B 13.57
Pzena Investment Management Inc (PZN) United States $0.643B 12.17
Gamco Investors (GBL) United States $0.606B 5.02
PennantPark Floating Rate Capital (PFLT) United States $0.503B 11.39
America First Multifamily Investors (ATAX) United States $0.408B 11.25
Eagle Point Credit (ECC) United States $0.402B 10.49
Capital Southwest (CSWC) United States $0.372B 16.87
PUYI INC-ADR (PUYI) $0.342B 0.00
Westwood Holdings Group Inc (WHG) United States $0.331B 10.88
Barings Corporate Investors (MCI) $0.314B 0.00
Monroe Capital (MRCC) United States $0.249B 7.76
Value Line (VALU) United States $0.230B 22.42
Virtus Total Return Fund (ZF) $0.210B 0.00
Insight Select Income Fund (INSI) $0.198B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.194B 11.02
Medley Capital (MCC) United States $0.188B 23.00
Barings Participation Investors (MPV) $0.164B 0.00
Jupai Holdings (JP) China $0.132B 2.70
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Great Elm Capital (GEC) United States $0.121B 0.00
KCAP Financial (PTMN) United States $0.112B 10.75
Great Elm Capital (GECC) United States $0.089B 5.85
Hennessy Advisors (HNNA) United States $0.072B 4.64
Harvest Capital Credit (HCAP) United States $0.066B 11.27
China Rapid Finance Sponsored ADR (XRF) China $0.063B 0.00
OFS Credit (OCCI) $0.047B 0.00
Puhui Wealth Investment Management (PHCF) China $0.034B 0.00
Manning & Napier (MN) United States $0.032B 9.32
Medley Management (MDLY) United States $0.019B 41.38
U.S Global Investors (GROW) United States $0.018B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00
Grupo Aval Acciones Y Valores (AVAL) Colombia $0.000B 10.56