SEI Investments - 30 Year Stock Price History | SEIC

Historical daily share price chart and data for SEI Investments since 1990 adjusted for splits. The latest closing stock price for SEI Investments as of March 30, 2020 is 46.44.
  • The all-time high SEI Investments stock closing price was 77.70 on March 21, 2018.
  • The SEI Investments 52-week high stock price is 69.61, which is 49.9% above the current share price.
  • The SEI Investments 52-week low stock price is 35.41, which is 23.8% below the current share price.
  • The average SEI Investments stock price for the last 52 weeks is 58.44.
SEI Investments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 59.7066 65.8000 69.2400 36.5900 46.4400 -29.08%
2019 56.0753 46.0700 66.9700 44.4100 65.4800 41.73%
2018 63.8478 71.8400 77.7000 42.8300 46.2000 -35.71%
2017 56.4560 50.2300 72.0700 48.2400 71.8600 45.58%
2016 45.7428 50.9800 51.7500 33.8600 49.3600 -5.80%
2015 48.0631 39.6000 55.2100 38.3800 52.4000 30.87%
2014 35.0605 34.2700 40.8100 30.2700 40.0400 15.29%
2013 30.1142 24.2100 34.7700 24.1800 34.7300 48.80%
2012 20.5046 17.5000 23.4800 17.2200 23.3400 34.52%
2011 19.9785 23.9600 24.7400 14.1500 17.3500 -27.07%
2010 20.8428 17.9600 24.3400 16.9400 23.7900 35.79%
2009 16.3160 16.0800 20.2600 9.4500 17.5200 11.52%
2008 22.3344 30.4900 30.4900 12.2500 15.7100 -51.17%
2007 29.4134 29.6600 33.1200 23.3400 32.1700 8.03%
2006 24.1811 18.6750 30.2600 18.6750 29.7800 60.97%
2005 18.5762 20.4250 21.0500 16.0750 18.5000 -11.76%
2004 16.6581 15.1450 21.5450 13.7000 20.9650 37.61%
2003 14.8951 14.0500 17.9600 11.4500 15.2350 12.10%
2002 16.0559 22.2250 22.8750 9.5150 13.5900 -39.75%
2001 19.9537 23.3125 25.6550 13.9500 22.5550 -19.45%
2000 13.9904 10.0000 30.8500 7.4425 28.0000 182.35%
1999 8.1966 8.1250 10.7500 6.6150 9.9167 19.74%
1998 5.8298 3.5367 8.3333 3.1875 8.2817 136.62%
1997 2.3835 1.8333 3.6875 1.5942 3.5000 88.76%
1996 1.8307 1.8958 2.0317 1.5938 1.8542 2.30%
1995 1.7046 1.3958 2.0417 1.3958 1.8125 26.09%
1994 1.7649 2.1250 2.3333 1.4167 1.4375 -34.29%
1993 1.4727 1.2917 2.2392 1.1196 2.1875 65.36%
1992 1.1245 1.1042 1.3333 0.9167 1.3229 22.12%
1991 1.0074 0.8958 1.1458 0.7500 1.0833 20.26%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $6.635B $1.650B
SEI Investments Company is a leading global provider of asset management, investment processing and investment operations solutions. SEI also enables their long-term success by providing solutions that are both innovative and comprehensive. SEI help corporations, financial institutions, financial advisors, institutional investors and ultra-high-net-worth families create and manage wealth by providing comprehensive, innovative, investment and investment-business solutions. SEI Provides Investment processing outsourcing solutions for providers of institutional and private-client wealth management services, including banks, trust companies, independent wealth advisers and other financial services firms.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $67.248B 15.23
Blackstone Group Inc/The (BX) United States $31.047B 19.95
T Rowe Price (TROW) United States $23.234B 12.21
KKR (KKR) United States $13.706B 14.71
Ameriprise Financial (AMP) United States $12.706B 6.36
Principal Financial (PFG) United States $8.955B 5.83
Franklin Resources (BEN) United States $8.621B 6.47
SCHRODERS (SHNWF) United Kingdom $8.548B 0.00
Apollo Global Management, LLC (APO) United States $8.192B 12.99
Hargreaves Lansdown (HRGLY) United Kingdom $7.760B 0.00
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $4.991B 0.00
Invesco (IVZ) United States $4.248B 3.67
Legg Mason (LM) United States $4.199B 14.09
Eaton Vance (EV) United States $3.709B 9.02
ONEX (ONEXF) Canada $3.554B 4.86
Ares Management (ARES) United States $3.530B 17.37
ASHMORE GROUP (AJMPF) United Kingdom $3.269B 0.00
Hamilton Lane (HLNE) United States $2.885B 31.24
Janus Capital (JHG) United Kingdom $2.750B 5.98
Affiliated Managers (AMG) United States $2.698B 3.95
Fidelity National Financial (CNNE) United States $2.580B 17.16
Lazard (LAZ) Bermuda $2.558B 7.45
Cronos Group (CRON) Canada $2.194B 22.46
Cohen & Steers Inc (CNS) United States $1.986B 16.06
AllianceBernstein Holding (AB) United States $1.838B 7.40
Federated Investors (FHI) United States $1.834B 6.74
Seaspan (ATCO) Hong Kong, SAR China $1.834B 10.63
AMTD (HKIB) Hong Kong, SAR China $1.730B 0.00
Artisan Partners Asset Management (APAM) United States $1.700B 8.18
Prospect Capital (PSEC) United States $1.651B 5.83
Focus Financial Partners (FOCS) United States $1.544B 10.01
AssetMark Financial Holdings (AMK) United States $1.475B 0.00
Noah Holdings (NOAH) China $1.470B 9.92
Victory Capital Holdings (VCTR) United States $1.098B 6.55
Fairfax India Holdings (FFXDF) Canada $1.022B 133.70
Waddell & Reed Financial (WDR) United States $0.755B 6.22
Och-Ziff Capital Management Group LLC (SCU) United States $0.725B 5.91
Associated Capital (AC) United States $0.648B 16.71
Virtus Investment Partners (VRTS) United States $0.579B 5.10
OM Asset Management (BSIG) United Kingdom $0.522B 3.44
Puyi (PUYI) China $0.353B 0.00
America First Multifamily Investors (ATAX) United States $0.351B 13.74
Pzena Investment Management Inc (PZN) United States $0.322B 6.08
Gamco Investors (GBL) United States $0.282B 2.94
Value Line (VALU) United States $0.275B 18.15
Capital Southwest (CSWC) United States $0.239B 8.07
PennantPark Floating Rate Capital (PFLT) United States $0.214B 4.73
Eagle Point Credit (ECC) United States $0.189B 6.05
Westwood Holdings Group Inc (WHG) United States $0.161B 18.72
Monroe Capital (MRCC) United States $0.139B 4.78
Silvercrest Asset Management Group (SAMG) United States $0.133B 7.73
Hennessy Advisors (HNNA) United States $0.061B 6.01
Great Elm Capital (GEC) United States $0.050B 0.00
KCAP Financial (PTMN) United States $0.041B 11.50
Jupai Holdings (JP) China $0.033B 0.00
Great Elm Capital (GECC) United States $0.032B 2.97
Harvest Capital Credit (HCAP) United States $0.032B 8.43
Medley Capital (MCC) United States $0.032B 0.00
Puhui Wealth Investment Management (PHCF) China $0.025B 0.00
Manning & Napier (MN) United States $0.019B 7.25
U.S Global Investors (GROW) United States $0.015B 0.00
China Rapid Finance (XRF) China $0.008B 0.00
Medley Management (MDLY) United States $0.005B 0.00