PennantPark Floating Rate Capital - 14 Year Stock Price History | PFLT

Historical daily share price chart and data for PennantPark Floating Rate Capital since 2011 adjusted for splits and dividends. The latest closing stock price for PennantPark Floating Rate Capital as of July 07, 2025 is 10.48.
  • The all-time high PennantPark Floating Rate Capital stock closing price was 11.07 on March 27, 2025.
  • The PennantPark Floating Rate Capital 52-week high stock price is 12.02, which is 14.7% above the current share price.
  • The PennantPark Floating Rate Capital 52-week low stock price is 8.82, which is 15.8% below the current share price.
  • The average PennantPark Floating Rate Capital stock price for the last 52 weeks is 10.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PennantPark Floating Rate Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.3231 10.3633 11.0740 8.9019 10.4800 1.68%
2024 10.1518 10.2348 11.0053 9.4534 10.3068 0.62%
2023 8.6879 8.4001 10.3618 7.7666 10.2433 23.05%
2022 8.7335 8.9356 10.0794 7.0919 8.3243 -5.53%
2021 8.3500 6.5988 9.3861 6.5988 8.8114 32.64%
2020 5.2783 6.7712 7.0721 2.1378 6.6429 -1.41%
2019 6.4073 5.9423 6.9235 5.9423 6.7380 15.64%
2018 6.3805 6.3466 6.7504 5.6401 5.8265 -8.06%
2017 6.2334 6.0328 6.6519 5.7926 6.3373 5.49%
2016 5.0615 4.4413 6.0328 3.9488 6.0073 37.67%
2015 4.8714 4.9092 5.3617 4.1489 4.3637 -10.66%
2014 4.7646 4.5237 5.0165 4.4744 4.8843 8.13%
2013 4.3800 3.9924 4.7145 3.9466 4.5172 16.62%
2012 3.5694 2.9671 4.0044 2.9671 3.8734 33.33%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $1.047B $0.186B
PennantPark Floating Rate Capital Ltd. is a business development company. It is a closed-end, externally managed and non-diversified investment company. Its investment objectives are to generate current income and capital appreciation by investing primarily in floating rate loans and other investments made to the United States middle-market companies. The firm provides first lien secured debt and other opportunistic financings (mezzanine, private high yield debt, preferred and common stock) to middle market sponsors and companies. Its investments may include equity features, such as direct investments in the equity securities of borrowers or warrants or options to buy a minority interest in a portfolio company. It has investments in various sectors, including aerospace and defense; consumer services; healthcare and pharmaceuticals, and others. The firm has a value-oriented, bottoms-up investment philosophy. Its investment activities are managed by the investment advisor, PennantPark Investment Advisers LLC.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $167.653B 24.02
KKR (KKR) United States $123.443B 31.79
Apollo Global Management (APO) United States $82.564B 21.86
Ares Management (ARES) United States $58.118B 41.78
Ameriprise Financial (AMP) United States $51.734B 15.00
MSCI Inc (MSCI) United States $45.474B 37.48
Blue Owl Capital (OWL) United States $30.095B 25.42
T Rowe Price (TROW) United States $22.065B 10.91
Carlyle Group (CG) United States $20.115B 14.70
TPG (TPG) United States $19.982B 26.50
Franklin Resources (BEN) United States $13.075B 11.06
SEI Investments (SEIC) United States $11.590B 20.24
Schroders (SHNWF) United Kingdom $7.993B 0.00
Hamilton Lane (HLNE) United States $7.873B 29.17
Invesco (IVZ) United States $7.488B 9.14
Janus Henderson Group (JHG) United Kingdom $6.350B 11.13
ONEX (ONEXF) Canada $5.869B 13.42
Affiliated Managers (AMG) United States $5.727B 9.49
AllianceBernstein Holding (AB) United States $4.550B 12.34
Victory Capital Holdings (VCTR) United States $4.372B 12.00
Cohen & Steers Inc (CNS) United States $3.977B 26.18
Artisan Partners Asset Management (APAM) United States $3.750B 12.84
Federated Hermes (FHI) United States $3.602B 10.95
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.431B 11.56
Fairfax India Holdings (FFXDF) Canada $2.575B 65.69
GCM Grosvenor (GCMG) United States $2.257B 19.69
Sprott (SII) Canada $1.804B 36.42
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.480B 3.91
Virtus Investment Partners (VRTS) United States $1.376B 7.46
Cannae Holdings (CNNE) United States $1.331B 0.00
Capital Southwest (CSWC) United States $1.225B 9.27
Patria Investments (PAX) Cayman Islands $0.879B 11.50
Associated Capital (AC) United States $0.790B 20.87
Noah Holdings (NOAH) China $0.744B 10.23
Eagle Point Credit (ECC) United States $0.598B 6.94
Gamco Investors (GAMI) United States $0.541B 8.59
Barings Corporate Investors (MCI) $0.439B 0.00
Value Line (VALU) United States $0.364B 16.96
Sound Point Meridian Capital (SPMC) United States $0.361B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.222B 16.04
Barings Participation Investors (MPV) $0.209B 0.00
ArrowMark Financial (BANX) United States $0.149B 0.00
Westwood Holdings Group Inc (WHG) United States $0.146B 47.03
Monroe Capital (MRCC) United States $0.140B 5.87
Great Elm Capital (GECC) United States $0.126B 8.34
Portman Ridge Finance (PTMN) United States $0.115B 5.22
OFS Credit (OCCI) $0.099B 3.58
Hennessy Advisors (HNNA) United States $0.096B 9.88
AMTD IDEA Group (AMTD) France $0.084B 0.00
Binah Capital (BCG) United States $0.033B 0.00
U.S Global Investors (GROW) United States $0.032B 0.00
Royalty Management Holding (RMCO) United States $0.024B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00