PennantPark Floating Rate Capital - Stock Price History | PFLT
Historical daily share price chart and data for PennantPark Floating Rate Capital since 2019 adjusted for splits. The latest closing stock price for PennantPark Floating Rate Capital as of December 04, 2019 is 12.43.
- The all-time high PennantPark Floating Rate Capital stock closing price was 14.90 on June 19, 2013.
- The PennantPark Floating Rate Capital 52-week high stock price is 13.42, which is 8% above the current share price.
- The PennantPark Floating Rate Capital 52-week low stock price is 11.05, which is 11.1% below the current share price.
- The average PennantPark Floating Rate Capital stock price for the last 52 weeks is 12.12.
| PennantPark Floating Rate Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 13.2382 | 13.7400 | 14.1000 | 11.2000 | 11.5700 | -15.67% |
| 2017 | 14.0491 | 14.1700 | 14.6100 | 13.4200 | 13.7200 | -2.76% |
| 2016 | 12.3960 | 11.4500 | 14.1700 | 10.0900 | 14.1100 | 25.42% |
| 2015 | 13.1582 | 13.8000 | 14.4800 | 10.7900 | 11.2500 | -18.06% |
| 2014 | 13.9222 | 13.7500 | 14.3900 | 12.9800 | 13.7300 | 0.00% |
| 2013 | 13.8347 | 13.0900 | 14.9000 | 12.9400 | 13.7300 | 8.11% |
| 2012 | 12.1532 | 10.5200 | 13.3000 | 10.5200 | 12.7000 | 23.30% |
| 2011 | 11.6444 | 13.4000 | 13.7000 | 10.0100 | 10.3000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.482B | $0.093B |
| PennantPark Floating Rate Capital Ltd. is a business development company. It is a closed-end, externally managed and non-diversified investment company. Its investment objectives are to generate current income and capital appreciation by investing primarily in floating rate loans and other investments made to the United States middle-market companies. The firm provides first lien secured debt and other opportunistic financings (mezzanine, private high yield debt, preferred and common stock) to middle market sponsors and companies. Its investments may include equity features, such as direct investments in the equity securities of borrowers or warrants or options to buy a minority interest in a portfolio company. It has investments in various sectors, including aerospace and defense; consumer services; healthcare and pharmaceuticals, and others. The firm has a value-oriented, bottoms-up investment philosophy. Its investment activities are managed by the investment advisor, PennantPark Investment Advisers LLC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $74.987B | 18.50 |
| Blackstone Group Inc/The (BX) | United States | $34.946B | 33.76 |
| T Rowe Price (TROW) | United States | $28.226B | 15.96 |
| Ameriprise Financial (AMP) | United States | $20.937B | 10.09 |
| KKR (KKR) | United States | $15.556B | 15.88 |
| Principal Financial (PFG) | United States | $14.536B | 9.90 |
| Franklin Resources (BEN) | United States | $13.139B | 10.47 |
| SCHRODERS (SHNWF) | United Kingdom | $11.724B | 0.00 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.502B | 0.00 |
| Apollo Global Management, LLC (APO) | United States | $9.526B | 69.07 |
| SEI Investments (SEIC) | United States | $9.517B | 20.17 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $9.024B | 9.31 |
| Invesco (IVZ) | United States | $7.575B | 7.10 |
| Woori Bank (WF) | South Korea | $6.620B | 4.33 |
| ONEX (ONEXF) | Canada | $5.844B | 8.31 |
| Eaton Vance (EV) | United States | $5.288B | 13.48 |
| Janus Capital (JHG) | United Kingdom | $4.665B | 10.37 |
| ASHMORE GROUP (AJMPF) | United Kingdom | $4.383B | 0.00 |
| Lazard (LAZ) | Bermuda | $4.269B | 11.47 |
| Affiliated Managers (AMG) | United States | $4.029B | 6.16 |
| Ares Management (ARES) | United States | $3.749B | 22.53 |
| Carlyle Group (CG) | United States | $3.355B | 26.49 |
| Legg Mason (LM) | United States | $3.344B | 12.31 |
| Federated Investors (FII) | United States | $3.310B | 13.15 |
| Cohen & Steers Inc (CNS) | United States | $3.100B | 27.22 |
| Hamilton Lane (HLNE) | United States | $2.881B | 28.78 |
| AllianceBernstein Holding (AB) | United States | $2.726B | 12.24 |
| Fidelity National Financial (CNNE) | United States | $2.654B | 19.19 |
| Cronos Group (CRON) | Canada | $2.394B | 24.57 |
| Prospect Capital (PSEC) | United States | $2.388B | 8.02 |
| Artisan Partners Asset Management (APAM) | United States | $2.277B | 11.57 |
| Focus Financial Partners (FOCS) | United States | $1.895B | 15.08 |
| AMTD (HKIB) | Hong Kong, SAR China | $1.855B | 0.00 |
| Fairfax India Holdings (FFXDF) | Canada | $1.793B | 73.31 |
| Noah Holdings (NOAH) | China | $1.780B | 11.53 |
| Victory Capital Holdings (VCTR) | United States | $1.370B | 10.78 |
| Waddell & Reed Financial (WDR) | United States | $1.115B | 8.35 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $0.998B | 12.03 |
| Associated Capital (AC) | United States | $0.821B | 84.88 |
| OM Asset Management (BSIG) | United Kingdom | $0.811B | 5.54 |
| Virtus Investment Partners (VRTS) | United States | $0.798B | 8.62 |
| Pzena Investment Management Inc (PZN) | United States | $0.601B | 12.27 |
| Gamco Investors (GBL) | United States | $0.473B | 5.53 |
| America First Multifamily Investors (ATAX) | United States | $0.448B | 15.35 |
| Capital Southwest (CSWC) | United States | $0.394B | 13.84 |
| Eagle Point Credit (ECC) | United States | $0.353B | 10.14 |
| Westwood Holdings Group Inc (WHG) | United States | $0.281B | 24.52 |
| Puyi (PUYI) | China | $0.271B | 0.00 |
| Value Line (VALU) | United States | $0.252B | 21.59 |
| Monroe Capital (MRCC) | United States | $0.232B | 7.92 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.175B | 9.51 |
| Medley Capital (MCC) | United States | $0.118B | 27.13 |
| Fifth Street Asset Management (FSAM) | United States | $0.085B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.084B | 7.89 |
| Great Elm Capital (GEC) | United States | $0.081B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.077B | 7.26 |
| KCAP Financial (PTMN) | United States | $0.077B | 25.88 |
| Jupai Holdings (JP) | China | $0.062B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.055B | 13.32 |
| Ashford (AINC) | United States | $0.051B | 6.74 |
| Puhui Wealth Investment Management (PHCF) | China | $0.029B | 0.00 |
| Manning & Napier (MN) | United States | $0.026B | 11.20 |
| U.S Global Investors (GROW) | United States | $0.022B | 0.00 |
| Altisource Asset Management Corp (AAMC) | United States | $0.022B | 0.00 |
| Medley Management (MDLY) | United States | $0.018B | 0.00 |
| China Rapid Finance (XRF) | China | $0.015B | 0.00 |
