PennantPark Floating Rate Capital - Stock Price History | PFLT

Historical daily share price chart and data for PennantPark Floating Rate Capital since 2019 adjusted for splits. The latest closing stock price for PennantPark Floating Rate Capital as of December 04, 2019 is 12.43.
  • The all-time high PennantPark Floating Rate Capital stock closing price was 14.90 on June 19, 2013.
  • The PennantPark Floating Rate Capital 52-week high stock price is 13.42, which is 8% above the current share price.
  • The PennantPark Floating Rate Capital 52-week low stock price is 11.05, which is 11.1% below the current share price.
  • The average PennantPark Floating Rate Capital stock price for the last 52 weeks is 12.12.
PennantPark Floating Rate Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 13.2382 13.7400 14.1000 11.2000 11.5700 -15.67%
2017 14.0491 14.1700 14.6100 13.4200 13.7200 -2.76%
2016 12.3960 11.4500 14.1700 10.0900 14.1100 25.42%
2015 13.1582 13.8000 14.4800 10.7900 11.2500 -18.06%
2014 13.9222 13.7500 14.3900 12.9800 13.7300 0.00%
2013 13.8347 13.0900 14.9000 12.9400 13.7300 8.11%
2012 12.1532 10.5200 13.3000 10.5200 12.7000 23.30%
2011 11.6444 13.4000 13.7000 10.0100 10.3000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.482B $0.093B
PennantPark Floating Rate Capital Ltd. is a business development company. It is a closed-end, externally managed and non-diversified investment company. Its investment objectives are to generate current income and capital appreciation by investing primarily in floating rate loans and other investments made to the United States middle-market companies. The firm provides first lien secured debt and other opportunistic financings (mezzanine, private high yield debt, preferred and common stock) to middle market sponsors and companies. Its investments may include equity features, such as direct investments in the equity securities of borrowers or warrants or options to buy a minority interest in a portfolio company. It has investments in various sectors, including aerospace and defense; consumer services; healthcare and pharmaceuticals, and others. The firm has a value-oriented, bottoms-up investment philosophy. Its investment activities are managed by the investment advisor, PennantPark Investment Advisers LLC.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $74.987B 18.50
Blackstone Group Inc/The (BX) United States $34.946B 33.76
T Rowe Price (TROW) United States $28.226B 15.96
Ameriprise Financial (AMP) United States $20.937B 10.09
KKR (KKR) United States $15.556B 15.88
Principal Financial (PFG) United States $14.536B 9.90
Franklin Resources (BEN) United States $13.139B 10.47
SCHRODERS (SHNWF) United Kingdom $11.724B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $11.502B 0.00
Apollo Global Management, LLC (APO) United States $9.526B 69.07
SEI Investments (SEIC) United States $9.517B 20.17
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $9.024B 9.31
Invesco (IVZ) United States $7.575B 7.10
Woori Bank (WF) South Korea $6.620B 4.33
ONEX (ONEXF) Canada $5.844B 8.31
Eaton Vance (EV) United States $5.288B 13.48
Janus Capital (JHG) United Kingdom $4.665B 10.37
ASHMORE GROUP (AJMPF) United Kingdom $4.383B 0.00
Lazard (LAZ) Bermuda $4.269B 11.47
Affiliated Managers (AMG) United States $4.029B 6.16
Ares Management (ARES) United States $3.749B 22.53
Carlyle Group (CG) United States $3.355B 26.49
Legg Mason (LM) United States $3.344B 12.31
Federated Investors (FII) United States $3.310B 13.15
Cohen & Steers Inc (CNS) United States $3.100B 27.22
Hamilton Lane (HLNE) United States $2.881B 28.78
AllianceBernstein Holding (AB) United States $2.726B 12.24
Fidelity National Financial (CNNE) United States $2.654B 19.19
Cronos Group (CRON) Canada $2.394B 24.57
Prospect Capital (PSEC) United States $2.388B 8.02
Artisan Partners Asset Management (APAM) United States $2.277B 11.57
Focus Financial Partners (FOCS) United States $1.895B 15.08
AMTD (HKIB) Hong Kong, SAR China $1.855B 0.00
Fairfax India Holdings (FFXDF) Canada $1.793B 73.31
Noah Holdings (NOAH) China $1.780B 11.53
Victory Capital Holdings (VCTR) United States $1.370B 10.78
Waddell & Reed Financial (WDR) United States $1.115B 8.35
Och-Ziff Capital Management Group LLC (SCU) United States $0.998B 12.03
Associated Capital (AC) United States $0.821B 84.88
OM Asset Management (BSIG) United Kingdom $0.811B 5.54
Virtus Investment Partners (VRTS) United States $0.798B 8.62
Pzena Investment Management Inc (PZN) United States $0.601B 12.27
Gamco Investors (GBL) United States $0.473B 5.53
America First Multifamily Investors (ATAX) United States $0.448B 15.35
Capital Southwest (CSWC) United States $0.394B 13.84
Eagle Point Credit (ECC) United States $0.353B 10.14
Westwood Holdings Group Inc (WHG) United States $0.281B 24.52
Puyi (PUYI) China $0.271B 0.00
Value Line (VALU) United States $0.252B 21.59
Monroe Capital (MRCC) United States $0.232B 7.92
Silvercrest Asset Management Group (SAMG) United States $0.175B 9.51
Medley Capital (MCC) United States $0.118B 27.13
Fifth Street Asset Management (FSAM) United States $0.085B 0.00
Hennessy Advisors (HNNA) United States $0.084B 7.89
Great Elm Capital (GEC) United States $0.081B 0.00
Great Elm Capital (GECC) United States $0.077B 7.26
KCAP Financial (PTMN) United States $0.077B 25.88
Jupai Holdings (JP) China $0.062B 0.00
Harvest Capital Credit (HCAP) United States $0.055B 13.32
Ashford (AINC) United States $0.051B 6.74
Puhui Wealth Investment Management (PHCF) China $0.029B 0.00
Manning & Napier (MN) United States $0.026B 11.20
U.S Global Investors (GROW) United States $0.022B 0.00
Altisource Asset Management Corp (AAMC) United States $0.022B 0.00
Medley Management (MDLY) United States $0.018B 0.00
China Rapid Finance (XRF) China $0.015B 0.00