PennantPark Floating Rate Capital - 8 Year Stock Price History | PFLT
Historical daily share price chart and data for PennantPark Floating Rate Capital since 2011 adjusted for splits. The latest closing stock price for PennantPark Floating Rate Capital as of April 25, 2019 is 13.12.
- The all-time high PennantPark Floating Rate Capital stock price is 13.38, which is 2% above the current share price.
- The PennantPark Floating Rate Capital 52-week high stock price is 13.38, which is 2% above the current share price.
- The PennantPark Floating Rate Capital 52-week low stock price is 11.04, which is 15.9% below the current share price.
- The average PennantPark Floating Rate Capital stock price for the last 52 weeks is 12.71.
| PennantPark Floating Rate Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 12.8223 | 11.6272 | 13.3800 | 11.6272 | 13.1200 | 15.08% |
| 2018 | 12.4860 | 12.4206 | 13.2099 | 11.0360 | 11.4006 | -8.08% |
| 2017 | 12.2016 | 11.8114 | 13.0187 | 11.3404 | 12.4025 | 5.45% |
| 2016 | 9.9110 | 8.6977 | 11.8114 | 7.7350 | 11.7614 | 37.63% |
| 2015 | 9.5412 | 9.6137 | 10.5002 | 8.1276 | 8.5458 | -10.66% |
| 2014 | 9.3315 | 8.8610 | 9.8243 | 8.7643 | 9.5650 | 8.10% |
| 2013 | 8.5814 | 7.8235 | 9.2360 | 7.7339 | 8.8481 | 16.57% |
| 2012 | 6.9947 | 5.8162 | 7.8466 | 5.8162 | 7.5904 | 33.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.508B | $0.072B |
| PennantPark Floating Rate Capital Ltd. is a business development company. It is a closed-end, externally managed and non-diversified investment company. Its investment objectives are to generate current income and capital appreciation by investing primarily in floating rate loans and other investments made to the United States middle-market companies. The firm provides first lien secured debt and other opportunistic financings (mezzanine, private high yield debt, preferred and common stock) to middle market sponsors and companies. Its investments may include equity features, such as direct investments in the equity securities of borrowers or warrants or options to buy a minority interest in a portfolio company. It has investments in various sectors, including aerospace and defense; consumer services; healthcare and pharmaceuticals, and others. The firm has a value-oriented, bottoms-up investment philosophy. Its investment activities are managed by the investment advisor, PennantPark Investment Advisers LLC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $75.882B | 17.87 |
| Altaba (AABA) | United States | $45.454B | 0.00 |
| Blackstone Group (BX) | United States | $26.298B | 19.20 |
| T Rowe Price (TROW) | United States | $25.981B | 15.10 |
| Ameriprise Financial (AMP) | United States | $19.498B | 9.67 |
| Franklin Resources (BEN) | United States | $18.174B | 12.47 |
| Principal Financial (PFG) | United States | $15.324B | 9.96 |
| KKR (KKR) | United States | $12.878B | 11.57 |
| SEI Investments (SEIC) | United States | $8.687B | 18.94 |
| Invesco (IVZ) | United States | $8.553B | 8.86 |
| Woori Bank (WF) | South Korea | $7.967B | 4.70 |
| Oaktree Capital Group, LLC (OAK) | United States | $7.893B | 18.99 |
| Apollo Global Management, LLC (APO) | United States | $6.562B | 0.00 |
| Affiliated Managers (AMG) | United States | $5.794B | 7.80 |
| Janus Capital (JHG) | United Kingdom | $5.038B | 9.40 |
| Eaton Vance (EV) | United States | $4.922B | 13.28 |
| Lazard (LAZ) | Bermuda | $4.878B | 9.04 |
| Federated Investors (FII) | United States | $3.325B | 13.80 |
| Noah Holdings (NOAH) | China | $3.226B | 27.68 |
| Cronos Group (CRON) | Canada | $2.965B | 0.00 |
| AllianceBernstein Holding (AB) | United States | $2.901B | 11.20 |
| Legg Mason (LM) | United States | $2.861B | 10.45 |
| Grupo Aval Acciones Y Valores (AVAL) | Colombia | $2.830B | 10.33 |
| Focus Financial Partners (FOCS) | United States | $2.595B | 0.00 |
| Ares Management (ARES) | United States | $2.505B | 17.11 |
| Prospect Capital (PSEC) | United States | $2.464B | 7.81 |
| Hamilton Lane (HLNE) | United States | $2.457B | 23.01 |
| Cohen & Steers Inc (CNS) | United States | $2.289B | 20.45 |
| Carlyle Group (CG) | United States | $2.280B | 16.61 |
| Artisan Partners Asset Management (APAM) | United States | $2.254B | 9.97 |
| Fidelity National Financial (CNNE) | United States | $1.837B | 37.41 |
| Waddell & Reed Financial (WDR) | United States | $1.419B | 8.10 |
| Victory Capital Holdings (VCTR) | United States | $1.080B | 10.81 |
| Associated Capital (AC) | United States | $0.904B | 0.00 |
| Virtus Investment Partners (VRTS) | United States | $0.831B | 9.71 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $0.720B | 12.99 |
| Pzena Investment Management Inc (PZN) | United States | $0.677B | 12.83 |
| Gamco Investors (GBL) | United States | $0.616B | 5.11 |
| America First Multifamily Investors (ATAX) | United States | $0.410B | 11.30 |
| Eagle Point Credit (ECC) | United States | $0.402B | 10.50 |
| Capital Southwest (CSWC) | United States | $0.373B | 16.92 |
| PUYI INC-ADR (PUYI) | $0.343B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.333B | 14.80 |
| Barings Corporate Investors (MCI) | $0.318B | 0.00 | |
| Monroe Capital (MRCC) | United States | $0.249B | 7.77 |
| Value Line (VALU) | United States | $0.229B | 22.35 |
| Virtus Total Return Fund (ZF) | $0.213B | 0.00 | |
| Insight Select Income Fund (INSI) | $0.199B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.192B | 10.89 |
| Medley Capital (MCC) | United States | $0.180B | 22.07 |
| Barings Participation Investors (MPV) | $0.162B | 0.00 | |
| Ashford (AINC) | United States | $0.139B | 0.00 |
| DWS Strategic Municipal Income Trust (KSM) | $0.128B | 0.00 | |
| Jupai Holdings (JP) | China | $0.126B | 65.00 |
| KCAP Financial (PTMN) | United States | $0.113B | 10.79 |
| Great Elm Capital (GEC) | United States | $0.111B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.090B | 5.88 |
| Hennessy Advisors (HNNA) | United States | $0.076B | 4.87 |
| Harvest Capital Credit (HCAP) | United States | $0.065B | 11.17 |
| China Rapid Finance Sponsored ADR (XRF) | China | $0.059B | 0.00 |
| Altisource Asset Management Corp (AAMC) | United States | $0.046B | 0.00 |
| OFS Credit (OCCI) | $0.046B | 0.00 | |
| Manning & Napier (MN) | United States | $0.033B | 9.45 |
| Puhui Wealth Investment Management (PHCF) | China | $0.033B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.018B | 0.00 |
| Medley Management (MDLY) | United States | $0.018B | 38.25 |
| OM Asset Management (BSIG) | United Kingdom | $0.000B | 0.00 |
