PennantPark Floating Rate Capital - 13 Year Stock Price History | PFLT
Historical daily share price chart and data for PennantPark Floating Rate Capital since 2011 adjusted for splits and dividends. The latest closing stock price for PennantPark Floating Rate Capital as of April 23, 2024 is 11.54.
- The all-time high PennantPark Floating Rate Capital stock closing price was 12.17 on January 08, 2024.
- The PennantPark Floating Rate Capital 52-week high stock price is 12.63, which is 9.4% above the current share price.
- The PennantPark Floating Rate Capital 52-week low stock price is 9.69, which is 16% below the current share price.
- The average PennantPark Floating Rate Capital stock price for the last 52 weeks is 11.02.
| PennantPark Floating Rate Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.2513 | 11.6638 | 12.1655 | 10.8478 | 11.5400 | -1.14% |
| 2023 | 9.9012 | 9.5701 | 11.8086 | 8.8528 | 11.6735 | 23.09% |
| 2022 | 9.9443 | 10.1688 | 11.4739 | 8.0781 | 9.4837 | -5.42% |
| 2021 | 9.4999 | 7.5052 | 10.6805 | 7.5052 | 10.0275 | 32.72% |
| 2020 | 5.9942 | 7.6710 | 8.0117 | 2.4289 | 7.5555 | -1.02% |
| 2019 | 7.2591 | 6.7327 | 7.8439 | 6.7327 | 7.6334 | 15.63% |
| 2018 | 7.2300 | 7.1921 | 7.6492 | 6.3904 | 6.6015 | -8.08% |
| 2017 | 7.0653 | 6.8394 | 7.5385 | 6.5667 | 7.1817 | 5.45% |
| 2016 | 5.7390 | 5.0364 | 6.8394 | 4.4789 | 6.8105 | 37.63% |
| 2015 | 5.5248 | 5.5668 | 6.0802 | 4.7063 | 4.9484 | -10.66% |
| 2014 | 5.4034 | 5.1309 | 5.6887 | 5.0750 | 5.5386 | 8.10% |
| 2013 | 4.9690 | 4.5302 | 5.3481 | 4.4783 | 5.1235 | 16.57% |
| 2012 | 4.0503 | 3.3679 | 4.5436 | 3.3679 | 4.3952 | 33.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.711B | $0.139B |
| PennantPark Floating Rate Capital Ltd. is a business development company. It is a closed-end, externally managed and non-diversified investment company. Its investment objectives are to generate current income and capital appreciation by investing primarily in floating rate loans and other investments made to the United States middle-market companies. The firm provides first lien secured debt and other opportunistic financings (mezzanine, private high yield debt, preferred and common stock) to middle market sponsors and companies. Its investments may include equity features, such as direct investments in the equity securities of borrowers or warrants or options to buy a minority interest in a portfolio company. It has investments in various sectors, including aerospace and defense; consumer services; healthcare and pharmaceuticals, and others. The firm has a value-oriented, bottoms-up investment philosophy. Its investment activities are managed by the investment advisor, PennantPark Investment Advisers LLC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $114.182B | 19.33 |
| KKR (KKR) | United States | $86.704B | 35.24 |
| Apollo Global Management (APO) | United States | $64.640B | 18.65 |
| Ares Management (ARES) | United States | $42.260B | 37.40 |
| Ameriprise Financial (AMP) | United States | $40.847B | 13.04 |
| Blue Owl Capital (OWL) | United States | $26.719B | 28.77 |
| T Rowe Price (TROW) | United States | $25.035B | 14.73 |
| Principal Financial (PFG) | United States | $19.167B | 12.43 |
| TPG (TPG) | United States | $16.104B | 28.13 |
| Franklin Resources (BEN) | United States | $13.338B | 9.28 |
| SEI Investments (SEIC) | United States | $8.812B | 19.36 |
| Invesco (IVZ) | United States | $6.549B | 9.99 |
| Hamilton Lane (HLNE) | United States | $6.129B | 32.43 |
| ONEX (ONEXF) | Canada | $5.687B | 7.97 |
| Affiliated Managers (AMG) | United States | $5.241B | 8.25 |
| Janus Henderson Group (JHG) | United Kingdom | $5.134B | 12.11 |
| AllianceBernstein Holding (AB) | United States | $3.834B | 12.45 |
| Cohen & Steers Inc (CNS) | United States | $3.545B | 25.84 |
| Artisan Partners Asset Management (APAM) | United States | $3.470B | 14.48 |
| Victory Capital Holdings (VCTR) | United States | $3.257B | 11.40 |
| Federated Hermes (FHI) | United States | $2.951B | 10.25 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.885B | 11.05 |
| AssetMark Financial Holdings (AMK) | United States | $2.615B | 17.15 |
| Prospect Capital (PSEC) | United States | $2.273B | 5.26 |
| Fairfax India Holdings (FFXDF) | Canada | $2.001B | 4.83 |
| GCM Grosvenor (GCMG) | United States | $1.773B | 22.55 |
| Virtus Investment Partners (VRTS) | United States | $1.674B | 10.62 |
| Cannae Holdings (CNNE) | United States | $1.292B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.104B | 9.55 |
| Sprott (SII) | Canada | $1.026B | 24.04 |
| BrightSphere Investment Group (BSIG) | United States | $0.898B | 13.21 |
| Noah Holdings (NOAH) | China | $0.801B | 5.92 |
| Eagle Point Credit (ECC) | United States | $0.771B | 7.65 |
| Associated Capital (AC) | United States | $0.703B | 19.02 |
| Gamco Investors (GAMI) | United States | $0.544B | 9.22 |
| Barings Corporate Investors (MCI) | $0.361B | 0.00 | |
| Value Line (VALU) | United States | $0.353B | 19.30 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.205B | 13.19 |
| Portman Ridge Finance (PTMN) | United States | $0.181B | 5.30 |
| Insight Select Income Fund (INSI) | $0.175B | 0.00 | |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.136B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.132B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.120B | 7.32 |
| DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.099B | 6.38 |
| OFS Credit (OCCI) | $0.076B | 3.07 | |
| Hennessy Advisors (HNNA) | United States | $0.052B | 10.79 |
| U.S Global Investors (GROW) | United States | $0.038B | 11.65 |
| Binah Capital (BCG) | United States | $0.025B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 11.13 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.55 |