PennantPark Floating Rate Capital - 8 Year Stock Price History | PFLT

Historical daily share price chart and data for PennantPark Floating Rate Capital since 2011 adjusted for splits. The latest closing stock price for PennantPark Floating Rate Capital as of April 25, 2019 is 13.12.
  • The all-time high PennantPark Floating Rate Capital stock price is 13.38, which is 2% above the current share price.
  • The PennantPark Floating Rate Capital 52-week high stock price is 13.38, which is 2% above the current share price.
  • The PennantPark Floating Rate Capital 52-week low stock price is 11.04, which is 15.9% below the current share price.
  • The average PennantPark Floating Rate Capital stock price for the last 52 weeks is 12.71.
PennantPark Floating Rate Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.8223 11.6272 13.3800 11.6272 13.1200 15.08%
2018 12.4860 12.4206 13.2099 11.0360 11.4006 -8.08%
2017 12.2016 11.8114 13.0187 11.3404 12.4025 5.45%
2016 9.9110 8.6977 11.8114 7.7350 11.7614 37.63%
2015 9.5412 9.6137 10.5002 8.1276 8.5458 -10.66%
2014 9.3315 8.8610 9.8243 8.7643 9.5650 8.10%
2013 8.5814 7.8235 9.2360 7.7339 8.8481 16.57%
2012 6.9947 5.8162 7.8466 5.8162 7.5904 33.29%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.508B $0.072B
PennantPark Floating Rate Capital Ltd. is a business development company. It is a closed-end, externally managed and non-diversified investment company. Its investment objectives are to generate current income and capital appreciation by investing primarily in floating rate loans and other investments made to the United States middle-market companies. The firm provides first lien secured debt and other opportunistic financings (mezzanine, private high yield debt, preferred and common stock) to middle market sponsors and companies. Its investments may include equity features, such as direct investments in the equity securities of borrowers or warrants or options to buy a minority interest in a portfolio company. It has investments in various sectors, including aerospace and defense; consumer services; healthcare and pharmaceuticals, and others. The firm has a value-oriented, bottoms-up investment philosophy. Its investment activities are managed by the investment advisor, PennantPark Investment Advisers LLC.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $75.882B 17.87
Altaba (AABA) United States $45.454B 0.00
Blackstone Group (BX) United States $26.298B 19.20
T Rowe Price (TROW) United States $25.981B 15.10
Ameriprise Financial (AMP) United States $19.498B 9.67
Franklin Resources (BEN) United States $18.174B 12.47
Principal Financial (PFG) United States $15.324B 9.96
KKR (KKR) United States $12.878B 11.57
SEI Investments (SEIC) United States $8.687B 18.94
Invesco (IVZ) United States $8.553B 8.86
Woori Bank (WF) South Korea $7.967B 4.70
Oaktree Capital Group, LLC (OAK) United States $7.893B 18.99
Apollo Global Management, LLC (APO) United States $6.562B 0.00
Affiliated Managers (AMG) United States $5.794B 7.80
Janus Capital (JHG) United Kingdom $5.038B 9.40
Eaton Vance (EV) United States $4.922B 13.28
Lazard (LAZ) Bermuda $4.878B 9.04
Federated Investors (FII) United States $3.325B 13.80
Noah Holdings (NOAH) China $3.226B 27.68
Cronos Group (CRON) Canada $2.965B 0.00
AllianceBernstein Holding (AB) United States $2.901B 11.20
Legg Mason (LM) United States $2.861B 10.45
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.830B 10.33
Focus Financial Partners (FOCS) United States $2.595B 0.00
Ares Management (ARES) United States $2.505B 17.11
Prospect Capital (PSEC) United States $2.464B 7.81
Hamilton Lane (HLNE) United States $2.457B 23.01
Cohen & Steers Inc (CNS) United States $2.289B 20.45
Carlyle Group (CG) United States $2.280B 16.61
Artisan Partners Asset Management (APAM) United States $2.254B 9.97
Fidelity National Financial (CNNE) United States $1.837B 37.41
Waddell & Reed Financial (WDR) United States $1.419B 8.10
Victory Capital Holdings (VCTR) United States $1.080B 10.81
Associated Capital (AC) United States $0.904B 0.00
Virtus Investment Partners (VRTS) United States $0.831B 9.71
Och-Ziff Capital Management Group LLC (OZM) United States $0.720B 12.99
Pzena Investment Management Inc (PZN) United States $0.677B 12.83
Gamco Investors (GBL) United States $0.616B 5.11
America First Multifamily Investors (ATAX) United States $0.410B 11.30
Eagle Point Credit (ECC) United States $0.402B 10.50
Capital Southwest (CSWC) United States $0.373B 16.92
PUYI INC-ADR (PUYI) $0.343B 0.00
Westwood Holdings Group Inc (WHG) United States $0.333B 14.80
Barings Corporate Investors (MCI) $0.318B 0.00
Monroe Capital (MRCC) United States $0.249B 7.77
Value Line (VALU) United States $0.229B 22.35
Virtus Total Return Fund (ZF) $0.213B 0.00
Insight Select Income Fund (INSI) $0.199B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.192B 10.89
Medley Capital (MCC) United States $0.180B 22.07
Barings Participation Investors (MPV) $0.162B 0.00
Ashford (AINC) United States $0.139B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.128B 0.00
Jupai Holdings (JP) China $0.126B 65.00
KCAP Financial (PTMN) United States $0.113B 10.79
Great Elm Capital (GEC) United States $0.111B 0.00
Great Elm Capital (GECC) United States $0.090B 5.88
Hennessy Advisors (HNNA) United States $0.076B 4.87
Harvest Capital Credit (HCAP) United States $0.065B 11.17
China Rapid Finance Sponsored ADR (XRF) China $0.059B 0.00
Altisource Asset Management Corp (AAMC) United States $0.046B 0.00
OFS Credit (OCCI) $0.046B 0.00
Manning & Napier (MN) United States $0.033B 9.45
Puhui Wealth Investment Management (PHCF) China $0.033B 0.00
U.S Global Investors (GROW) United States $0.018B 0.00
Medley Management (MDLY) United States $0.018B 38.25
OM Asset Management (BSIG) United Kingdom $0.000B 0.00