Hamilton Lane - Stock Price History | HLNE

Historical daily share price chart and data for Hamilton Lane since 2019 adjusted for splits. The latest closing stock price for Hamilton Lane as of October 11, 2019 is 56.26.
  • The all-time high Hamilton Lane stock closing price was 63.88 on September 05, 2019.
  • The Hamilton Lane 52-week high stock price is 64.64, which is 14.9% above the current share price.
  • The Hamilton Lane 52-week low stock price is 31.81, which is 43.5% below the current share price.
  • The average Hamilton Lane stock price for the last 52 weeks is 47.61.
Hamilton Lane Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 41.6109 35.3800 52.1000 33.0400 37.0000 4.55%
2017 23.9543 18.0200 35.3900 18.0200 35.3900 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $2.816B $0.252B
Hamilton Lane is an affiliate of Hamilton Lane Advisors, L.L.C. is an investment management firm which provide private market solutions. It operates primarily in U.S., Europe, Asia, Latin America and the Middle East. Hamilton Lane is based in Bala Cynwyd, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $64.979B 15.79
Blackstone Group Inc/The (BX) United States $30.762B 26.58
T Rowe Price (TROW) United States $25.561B 14.60
Ameriprise Financial (AMP) United States $17.538B 8.73
Principal Financial (PFG) United States $15.041B 9.42
KKR (KKR) United States $14.279B 13.63
Franklin Resources (BEN) United States $13.362B 9.83
Hargreaves Lansdown (HRGLY) United Kingdom $12.071B 0.00
SCHRODERS (SHNWF) United Kingdom $9.789B 0.00
SEI Investments (SEIC) United States $8.844B 19.01
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $8.289B 8.55
Apollo Global Management, LLC (APO) United States $7.817B 43.74
Invesco (IVZ) United States $7.211B 6.64
Woori Bank (WF) South Korea $6.525B 3.99
ONEX (ONEXF) Canada $5.882B 32.54
Eaton Vance (EV) United States $4.817B 12.64
Janus Capital (JHG) United Kingdom $3.948B 8.41
Lazard (LAZ) Bermuda $3.811B 10.49
Affiliated Managers (AMG) United States $3.700B 5.38
Federated Investors (FII) United States $3.196B 13.38
Ares Management (ARES) United States $2.988B 18.49
Legg Mason (LM) United States $2.982B 11.50
Carlyle Group (CG) United States $2.835B 27.84
AllianceBernstein Holding (AB) United States $2.780B 12.09
Cronos Group (CRON) Canada $2.713B 29.44
Cohen & Steers Inc (CNS) United States $2.644B 23.32
Prospect Capital (PSEC) United States $2.382B 7.63
Artisan Partners Asset Management (APAM) United States $2.020B 9.91
Fidelity National Financial (CNNE) United States $2.014B 21.45
Noah Holdings (NOAH) China $1.670B 12.28
Focus Financial Partners (FOCS) United States $1.527B 16.30
Waddell & Reed Financial (WDR) United States $1.094B 7.41
Victory Capital Holdings (VCTR) United States $0.997B 10.28
Associated Capital (AC) United States $0.870B 0.00
OM Asset Management (BSIG) United Kingdom $0.841B 5.33
Och-Ziff Capital Management Group LLC (SCU) United States $0.822B 13.28
Virtus Investment Partners (VRTS) United States $0.613B 6.76
Pzena Investment Management Inc (PZN) United States $0.602B 11.73
Gamco Investors (GBL) United States $0.496B 4.80
America First Multifamily Investors (ATAX) United States $0.466B 12.87
PennantPark Floating Rate Capital (PFLT) United States $0.444B 9.71
Eagle Point Credit (ECC) United States $0.391B 11.02
Capital Southwest (CSWC) United States $0.385B 14.03
Westwood Holdings Group Inc (WHG) United States $0.247B 15.59
Value Line (VALU) United States $0.234B 19.99
Monroe Capital (MRCC) United States $0.207B 6.94
Silvercrest Asset Management Group (SAMG) United States $0.177B 10.35
Medley Capital (MCC) United States $0.142B 32.50
Great Elm Capital (GEC) United States $0.090B 0.00
Great Elm Capital (GECC) United States $0.082B 7.78
Hennessy Advisors (HNNA) United States $0.082B 6.99
KCAP Financial (PTMN) United States $0.081B 21.80
Fifth Street Asset Management (FSAM) United States $0.075B 0.00
Jupai Holdings (JP) China $0.071B 0.00
Harvest Capital Credit (HCAP) United States $0.060B 12.91
U.S Global Investors (GROW) United States $0.030B 0.00
Puhui Wealth Investment Management (PHCF) China $0.029B 0.00
Manning & Napier (MN) United States $0.028B 12.13
China Rapid Finance (XRF) China $0.023B 0.00
Medley Management (MDLY) United States $0.021B 175.00