Hamilton Lane - 2 Year Stock Price History | HLNE

Historical daily share price chart and data for Hamilton Lane since 2017 adjusted for splits. The latest closing stock price for Hamilton Lane as of July 18, 2019 is 58.71.
  • The all-time high Hamilton Lane stock price is 61.91, which is 5.5% above the current share price.
  • The Hamilton Lane 52-week high stock price is 61.91, which is 5.5% above the current share price.
  • The Hamilton Lane 52-week low stock price is 32.84, which is 44.1% below the current share price.
  • The average Hamilton Lane stock price for the last 52 weeks is 44.60.
Hamilton Lane Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.0507 36.2400 61.9100 34.9600 58.7100 58.68%
2018 41.1154 34.6792 51.5452 32.8376 37.0000 6.66%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $2.952B $0.252B
Hamilton Lane is an affiliate of Hamilton Lane Advisors, L.L.C. is an investment management firm which provide private market solutions. It operates primarily in U.S., Europe, Asia, Latin America and the Middle East. Hamilton Lane is based in Bala Cynwyd, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $72.779B 17.53
Altaba (AABA) United States $36.594B 0.00
Blackstone Group Inc/The (BX) United States $29.833B 21.77
T Rowe Price (TROW) United States $25.747B 14.98
Ameriprise Financial (AMP) United States $19.881B 9.97
Franklin Resources (BEN) United States $17.678B 12.44
Principal Financial (PFG) United States $16.267B 10.50
KKR (KKR) United States $13.843B 12.60
Hargreaves Lansdown (HRGLY) United Kingdom $11.996B 0.00
SCHRODERS (SHNWF) United Kingdom $11.150B 0.00
SEI Investments (SEIC) United States $8.532B 18.58
Oaktree Capital Group, LLC (OAK) United States $7.985B 15.73
Woori Bank (WF) South Korea $7.893B 4.56
Invesco (IVZ) United States $7.797B 8.38
Apollo Global Management, LLC (APO) United States $7.006B 58.23
ONEX (ONEXF) Canada $6.140B 0.00
Cronos Group (CRON) Canada $5.039B 53.54
Eaton Vance (EV) United States $4.965B 13.23
Lazard (LAZ) Bermuda $4.672B 9.55
Affiliated Managers (AMG) United States $4.369B 6.16
Janus Capital (JHG) United Kingdom $4.360B 8.66
Federated Investors (FII) United States $3.338B 14.15
Legg Mason (LM) United States $3.265B 12.40
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.921B 9.44
Ares Management (ARES) United States $2.908B 20.10
AllianceBernstein Holding (AB) United States $2.894B 12.48
Carlyle Group (CG) United States $2.606B 22.76
Cohen & Steers Inc (CNS) United States $2.450B 21.61
Prospect Capital (PSEC) United States $2.433B 7.53
Artisan Partners Asset Management (APAM) United States $2.200B 10.43
Fidelity National Financial (CNNE) United States $2.036B 36.61
Focus Financial Partners (FOCS) United States $1.948B 23.06
Noah Holdings (NOAH) China $1.905B 16.19
Waddell & Reed Financial (WDR) United States $1.266B 7.80
Victory Capital Holdings (VCTR) United States $1.253B 12.79
OM Asset Management (BSIG) United Kingdom $1.221B 6.30
Och-Ziff Capital Management Group LLC (OZM) United States $1.131B 26.41
Associated Capital (AC) United States $0.855B 94.72
Virtus Investment Partners (VRTS) United States $0.756B 8.73
Pzena Investment Management Inc (PZN) United States $0.562B 10.94
Gamco Investors (GBL) United States $0.552B 4.73
PennantPark Floating Rate Capital (PFLT) United States $0.451B 9.69
America First Multifamily Investors (ATAX) United States $0.428B 12.02
Eagle Point Credit (ECC) United States $0.421B 12.03
Capital Southwest (CSWC) United States $0.377B 14.99
Westwood Holdings Group Inc (WHG) United States $0.291B 13.03
Value Line (VALU) United States $0.261B 25.43
Monroe Capital (MRCC) United States $0.231B 7.52
Silvercrest Asset Management Group (SAMG) United States $0.190B 11.30
Medley Capital (MCC) United States $0.135B 27.44
Great Elm Capital (GEC) United States $0.101B 0.00
Great Elm Capital (GECC) United States $0.090B 6.54
KCAP Financial (PTMN) United States $0.089B 15.80
Ashford (AINC) United States $0.083B 35.82
Fifth Street Asset Management (FSAM) United States $0.079B 0.00
Hennessy Advisors (HNNA) United States $0.074B 5.35
Jupai Holdings (JP) China $0.071B 0.00
Harvest Capital Credit (HCAP) United States $0.064B 11.92