Hamilton Lane - 2 Year Stock Price History | HLNE

Historical daily share price chart and data for Hamilton Lane since 2017 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hamilton Lane as of March 21, 2019 is 43.54.
Hamilton Lane Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 41.0502 36.2400 47.3900 34.9600 43.5400 17.68%
2018 41.1154 34.6792 51.5452 32.8376 37.0000 6.66%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $2.183B $0.244B
Hamilton Lane is an affiliate of Hamilton Lane Advisors, L.L.C. is an investment management firm which provide private market solutions. It operates primarily in U.S., Europe, Asia, Latin America and the Middle East. Hamilton Lane is based in Bala Cynwyd, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $67.941B 15.95
Altaba (AABA) United States $44.448B 0.00
T Rowe Price (TROW) United States $23.874B 14.13
Blackstone Group (BX) United States $22.932B 15.20
Ameriprise Financial (AMP) United States $17.485B 8.70
Franklin Resources (BEN) United States $16.814B 11.54
Principal Financial (PFG) United States $14.108B 9.17
KKR (KKR) United States $12.846B 11.69
Woori Bank (WF) South Korea $8.977B 5.30
SEI Investments (SEIC) United States $7.935B 16.44
Invesco (IVZ) United States $7.834B 8.12
Oaktree Capital Group, LLC (OAK) United States $7.775B 18.70
Apollo Global Management, LLC (APO) United States $5.831B 0.00
Affiliated Managers (AMG) United States $5.569B 7.37
Janus Capital (JHG) United Kingdom $4.867B 9.08
Lazard (LAZ) Bermuda $4.779B 8.85
Eaton Vance (EV) United States $4.733B 12.77
Cronos Group (CRON) Canada $3.800B 0.00
Federated Investors (FII) United States $2.945B 12.23
AllianceBernstein Holding (AB) United States $2.788B 10.76
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.767B 10.10
Noah Holdings (NOAH) China $2.613B 22.42
Ares Management (ARES) United States $2.445B 16.72
Prospect Capital (PSEC) United States $2.424B 7.69
Legg Mason (LM) United States $2.416B 8.83
Focus Financial Partners (FOCS) United States $2.221B 0.00
Carlyle Group (CG) United States $2.079B 15.14
Artisan Partners Asset Management (APAM) United States $1.984B 8.77
Cohen & Steers Inc (CNS) United States $1.938B 17.03
Fidelity National Financial (CNNE) United States $1.692B 34.46
Waddell & Reed Financial (WDR) United States $1.331B 7.60
Victory Capital Holdings (VCTR) United States $1.001B 10.02
Associated Capital (AC) United States $0.903B 0.00
Och-Ziff Capital Management Group LLC (OZM) United States $0.791B 14.29
Virtus Investment Partners (VRTS) United States $0.695B 8.09
Pzena Investment Management Inc (PZN) United States $0.586B 10.83
Gamco Investors (GBL) United States $0.571B 4.74
PennantPark Floating Rate Capital (PFLT) United States $0.501B 11.34
America First Multifamily Investors (ATAX) United States $0.410B 11.30
Capital Southwest (CSWC) United States $0.367B 16.65
Westwood Holdings Group Inc (WHG) United States $0.332B 10.89
Barings Corporate Investors (MCI) $0.318B 0.00
Eagle Point Credit (ECC) United States $0.315B 10.33
Monroe Capital (MRCC) United States $0.249B 7.77
Value Line (VALU) United States $0.229B 22.32
Virtus Total Return Fund (ZF) $0.215B 0.00
Insight Select Income Fund (INSI) $0.199B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.199B 11.30
Medley Capital (MCC) United States $0.174B 21.27
Barings Participation Investors (MPV) $0.161B 0.00
Ashford (AINC) United States $0.142B 0.00
Jupai Holdings (JP) China $0.130B 2.64
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Great Elm Capital (GEC) United States $0.106B 0.00
Great Elm Capital (GECC) United States $0.089B 5.81
China Rapid Finance Sponsored ADR (XRF) China $0.075B 0.00
Hennessy Advisors (HNNA) United States $0.071B 4.59
Harvest Capital Credit (HCAP) United States $0.064B 10.90
Altisource Asset Management Corp (AAMC) United States $0.057B 0.00
OFS Credit (OCCI) $0.044B 0.00
Puhui Wealth Investment Management (PHCF) China $0.036B 0.00
Manning & Napier (MN) United States $0.034B 10.09
U.S Global Investors (GROW) United States $0.018B 0.00
Medley Management (MDLY) United States $0.017B 18.63
OM Asset Management (BSIG) United Kingdom $0.000B 0.00