Hamilton Lane - Stock Price History | HLNE
Historical daily share price chart and data for Hamilton Lane since 2020 adjusted for splits. The latest closing stock price for Hamilton Lane as of July 10, 2020 is 68.03.
- The all-time high Hamilton Lane stock closing price was 75.07 on June 01, 2020.
- The Hamilton Lane 52-week high stock price is 76.31, which is 12.2% above the current share price.
- The Hamilton Lane 52-week low stock price is 36.27, which is 46.7% below the current share price.
- The average Hamilton Lane stock price for the last 52 weeks is 60.70.
| Hamilton Lane Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 52.1211 | 36.2400 | 63.8800 | 34.9600 | 59.6000 | 61.08% |
| 2018 | 41.6109 | 35.3800 | 52.1000 | 33.0400 | 37.0000 | 4.55% |
| 2017 | 23.9543 | 18.0200 | 35.3900 | 18.0200 | 35.3900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $3.557B | $0.274B |
| Hamilton Lane is an affiliate of Hamilton Lane Advisors, L.L.C. is an investment management firm which provide private market solutions. It operates primarily in U.S., Europe, Asia, Latin America and the Middle East. Hamilton Lane is based in Bala Cynwyd, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $84.758B | 19.28 |
| Blackstone Group Inc/The (BX) | United States | $35.751B | 22.91 |
| T Rowe Price (TROW) | United States | $27.950B | 15.24 |
| KKR (KKR) | United States | $19.402B | 20.31 |
| Ameriprise Financial (AMP) | United States | $17.530B | 8.00 |
| Apollo Global Management, LLC (APO) | United States | $11.419B | 19.42 |
| Principal Financial (PFG) | United States | $10.916B | 7.51 |
| SCHRODERS (SHNWF) | United Kingdom | $10.608B | 0.00 |
| Franklin Resources (BEN) | United States | $10.040B | 7.74 |
| Ares Management (ARES) | United States | $9.602B | 21.42 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $9.351B | 0.00 |
| SEI Investments (SEIC) | United States | $7.974B | 16.64 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $5.158B | 5.79 |
| Invesco (IVZ) | United States | $4.607B | 4.31 |
| Legg Mason (LM) | United States | $4.429B | 13.28 |
| ONEX (ONEXF) | Canada | $4.307B | 0.00 |
| Eaton Vance (EV) | United States | $4.152B | 10.38 |
| ASHMORE GROUP (AJMPF) | United Kingdom | $3.678B | 0.00 |
| Janus Capital (JHG) | United Kingdom | $3.676B | 7.95 |
| Affiliated Managers (AMG) | United States | $3.264B | 4.88 |
| Fidelity National Financial (CNNE) | United States | $3.142B | 3.98 |
| Cohen & Steers Inc (CNS) | United States | $3.036B | 24.26 |
| Lazard (LAZ) | Bermuda | $2.875B | 9.18 |
| AllianceBernstein Holding (AB) | United States | $2.623B | 10.01 |
| Artisan Partners Asset Management (APAM) | United States | $2.452B | 11.22 |
| Focus Financial Partners (FOCS) | United States | $2.391B | 13.86 |
| Federated Hermes (FHI) | United States | $2.174B | 7.75 |
| Noah Holdings (NOAH) | China | $2.151B | 15.47 |
| AssetMark Financial Holdings (AMK) | United States | $1.957B | 56.31 |
| Prospect Capital (PSEC) | United States | $1.730B | 6.25 |
| AMTD (HKIB) | Hong Kong, SAR China | $1.545B | 0.00 |
| Seaspan (ATCO) | Hong Kong, SAR China | $1.521B | 8.20 |
| Fairfax India Holdings (FFXDF) | Canada | $1.262B | 165.40 |
| Victory Capital Holdings (VCTR) | United States | $1.214B | 5.96 |
| BrightSphere Investment Group (BSIG) | United Kingdom | $0.994B | 6.94 |
| Waddell & Reed Financial (WDR) | United States | $0.987B | 8.80 |
| Virtus Investment Partners (VRTS) | United States | $0.939B | 7.98 |
| Associated Capital (AC) | United States | $0.855B | 0.00 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $0.686B | 6.54 |
| Puyi (PUYI) | China | $0.357B | 0.00 |
| Pzena Investment Management Inc (PZN) | United States | $0.357B | 8.74 |
| Gamco Investors (GBL) | United States | $0.338B | 4.26 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.316B | 6.97 |
| Value Line (VALU) | United States | $0.239B | 15.82 |
| Capital Southwest (CSWC) | United States | $0.224B | 7.82 |
| America First Multifamily Investors (ATAX) | United States | $0.222B | 9.63 |
| Eagle Point Credit (ECC) | United States | $0.168B | 5.39 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.162B | 8.53 |
| Monroe Capital (MRCC) | United States | $0.129B | 4.52 |
| Westwood Holdings Group Inc (WHG) | United States | $0.113B | 13.02 |
| Puhui Wealth Investment Management (PHCF) | China | $0.064B | 0.00 |
| Jupai Holdings (JP) | China | $0.061B | 0.00 |
| Great Elm Capital (GEC) | United States | $0.060B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.060B | 6.43 |
| KCAP Financial (PTMN) | United States | $0.049B | 5.45 |
| Manning & Napier (MN) | United States | $0.045B | 18.47 |
| Great Elm Capital (GECC) | United States | $0.040B | 3.75 |
| Medley Capital (MCC) | United States | $0.037B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.035B | 0.00 |
| Altisource Asset Management Corp (AAMC) | United States | $0.026B | 0.00 |
| Ashford (AINC) | United States | $0.025B | 1.59 |
| Harvest Capital Credit (HCAP) | United States | $0.024B | 5.90 |
| China Rapid Finance (XRF) | China | $0.022B | 0.00 |
| Medley Management (MDLY) | United States | $0.004B | 0.00 |
