Hamilton Lane - 2 Year Stock Price History | HLNE
Historical daily share price chart and data for Hamilton Lane since 2017 adjusted for splits. The latest closing stock price for Hamilton Lane as of July 18, 2019 is 58.71.
- The all-time high Hamilton Lane stock price is 61.91, which is 5.5% above the current share price.
- The Hamilton Lane 52-week high stock price is 61.91, which is 5.5% above the current share price.
- The Hamilton Lane 52-week low stock price is 32.84, which is 44.1% below the current share price.
- The average Hamilton Lane stock price for the last 52 weeks is 44.60.
| Hamilton Lane Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 47.0507 | 36.2400 | 61.9100 | 34.9600 | 58.7100 | 58.68% |
| 2018 | 41.1154 | 34.6792 | 51.5452 | 32.8376 | 37.0000 | 6.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $2.952B | $0.252B |
| Hamilton Lane is an affiliate of Hamilton Lane Advisors, L.L.C. is an investment management firm which provide private market solutions. It operates primarily in U.S., Europe, Asia, Latin America and the Middle East. Hamilton Lane is based in Bala Cynwyd, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $72.779B | 17.53 |
| Altaba (AABA) | United States | $36.594B | 0.00 |
| Blackstone Group Inc/The (BX) | United States | $29.833B | 21.77 |
| T Rowe Price (TROW) | United States | $25.747B | 14.98 |
| Ameriprise Financial (AMP) | United States | $19.881B | 9.97 |
| Franklin Resources (BEN) | United States | $17.678B | 12.44 |
| Principal Financial (PFG) | United States | $16.267B | 10.50 |
| KKR (KKR) | United States | $13.843B | 12.60 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.996B | 0.00 |
| SCHRODERS (SHNWF) | United Kingdom | $11.150B | 0.00 |
| SEI Investments (SEIC) | United States | $8.532B | 18.58 |
| Oaktree Capital Group, LLC (OAK) | United States | $7.985B | 15.73 |
| Woori Bank (WF) | South Korea | $7.893B | 4.56 |
| Invesco (IVZ) | United States | $7.797B | 8.38 |
| Apollo Global Management, LLC (APO) | United States | $7.006B | 58.23 |
| ONEX (ONEXF) | Canada | $6.140B | 0.00 |
| Cronos Group (CRON) | Canada | $5.039B | 53.54 |
| Eaton Vance (EV) | United States | $4.965B | 13.23 |
| Lazard (LAZ) | Bermuda | $4.672B | 9.55 |
| Affiliated Managers (AMG) | United States | $4.369B | 6.16 |
| Janus Capital (JHG) | United Kingdom | $4.360B | 8.66 |
| Federated Investors (FII) | United States | $3.338B | 14.15 |
| Legg Mason (LM) | United States | $3.265B | 12.40 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.921B | 9.44 |
| Ares Management (ARES) | United States | $2.908B | 20.10 |
| AllianceBernstein Holding (AB) | United States | $2.894B | 12.48 |
| Carlyle Group (CG) | United States | $2.606B | 22.76 |
| Cohen & Steers Inc (CNS) | United States | $2.450B | 21.61 |
| Prospect Capital (PSEC) | United States | $2.433B | 7.53 |
| Artisan Partners Asset Management (APAM) | United States | $2.200B | 10.43 |
| Fidelity National Financial (CNNE) | United States | $2.036B | 36.61 |
| Focus Financial Partners (FOCS) | United States | $1.948B | 23.06 |
| Noah Holdings (NOAH) | China | $1.905B | 16.19 |
| Waddell & Reed Financial (WDR) | United States | $1.266B | 7.80 |
| Victory Capital Holdings (VCTR) | United States | $1.253B | 12.79 |
| OM Asset Management (BSIG) | United Kingdom | $1.221B | 6.30 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $1.131B | 26.41 |
| Associated Capital (AC) | United States | $0.855B | 94.72 |
| Virtus Investment Partners (VRTS) | United States | $0.756B | 8.73 |
| Pzena Investment Management Inc (PZN) | United States | $0.562B | 10.94 |
| Gamco Investors (GBL) | United States | $0.552B | 4.73 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.451B | 9.69 |
| America First Multifamily Investors (ATAX) | United States | $0.428B | 12.02 |
| Eagle Point Credit (ECC) | United States | $0.421B | 12.03 |
| Capital Southwest (CSWC) | United States | $0.377B | 14.99 |
| Westwood Holdings Group Inc (WHG) | United States | $0.291B | 13.03 |
| Value Line (VALU) | United States | $0.261B | 25.43 |
| Monroe Capital (MRCC) | United States | $0.231B | 7.52 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.190B | 11.30 |
| Medley Capital (MCC) | United States | $0.135B | 27.44 |
| Great Elm Capital (GEC) | United States | $0.101B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.090B | 6.54 |
| KCAP Financial (PTMN) | United States | $0.089B | 15.80 |
| Ashford (AINC) | United States | $0.083B | 35.82 |
| Fifth Street Asset Management (FSAM) | United States | $0.079B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.074B | 5.35 |
| Jupai Holdings (JP) | China | $0.071B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.064B | 11.92 |
