Hamilton Lane - Stock Price History | HLNE
Historical daily share price chart and data for Hamilton Lane since 2019 adjusted for splits. The latest closing stock price for Hamilton Lane as of October 11, 2019 is 56.26.
- The all-time high Hamilton Lane stock closing price was 63.88 on September 05, 2019.
- The Hamilton Lane 52-week high stock price is 64.64, which is 14.9% above the current share price.
- The Hamilton Lane 52-week low stock price is 31.81, which is 43.5% below the current share price.
- The average Hamilton Lane stock price for the last 52 weeks is 47.61.
| Hamilton Lane Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 41.6109 | 35.3800 | 52.1000 | 33.0400 | 37.0000 | 4.55% |
| 2017 | 23.9543 | 18.0200 | 35.3900 | 18.0200 | 35.3900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $2.816B | $0.252B |
| Hamilton Lane is an affiliate of Hamilton Lane Advisors, L.L.C. is an investment management firm which provide private market solutions. It operates primarily in U.S., Europe, Asia, Latin America and the Middle East. Hamilton Lane is based in Bala Cynwyd, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $64.979B | 15.79 |
| Blackstone Group Inc/The (BX) | United States | $30.762B | 26.58 |
| T Rowe Price (TROW) | United States | $25.561B | 14.60 |
| Ameriprise Financial (AMP) | United States | $17.538B | 8.73 |
| Principal Financial (PFG) | United States | $15.041B | 9.42 |
| KKR (KKR) | United States | $14.279B | 13.63 |
| Franklin Resources (BEN) | United States | $13.362B | 9.83 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $12.071B | 0.00 |
| SCHRODERS (SHNWF) | United Kingdom | $9.789B | 0.00 |
| SEI Investments (SEIC) | United States | $8.844B | 19.01 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $8.289B | 8.55 |
| Apollo Global Management, LLC (APO) | United States | $7.817B | 43.74 |
| Invesco (IVZ) | United States | $7.211B | 6.64 |
| Woori Bank (WF) | South Korea | $6.525B | 3.99 |
| ONEX (ONEXF) | Canada | $5.882B | 32.54 |
| Eaton Vance (EV) | United States | $4.817B | 12.64 |
| Janus Capital (JHG) | United Kingdom | $3.948B | 8.41 |
| Lazard (LAZ) | Bermuda | $3.811B | 10.49 |
| Affiliated Managers (AMG) | United States | $3.700B | 5.38 |
| Federated Investors (FII) | United States | $3.196B | 13.38 |
| Ares Management (ARES) | United States | $2.988B | 18.49 |
| Legg Mason (LM) | United States | $2.982B | 11.50 |
| Carlyle Group (CG) | United States | $2.835B | 27.84 |
| AllianceBernstein Holding (AB) | United States | $2.780B | 12.09 |
| Cronos Group (CRON) | Canada | $2.713B | 29.44 |
| Cohen & Steers Inc (CNS) | United States | $2.644B | 23.32 |
| Prospect Capital (PSEC) | United States | $2.382B | 7.63 |
| Artisan Partners Asset Management (APAM) | United States | $2.020B | 9.91 |
| Fidelity National Financial (CNNE) | United States | $2.014B | 21.45 |
| Noah Holdings (NOAH) | China | $1.670B | 12.28 |
| Focus Financial Partners (FOCS) | United States | $1.527B | 16.30 |
| Waddell & Reed Financial (WDR) | United States | $1.094B | 7.41 |
| Victory Capital Holdings (VCTR) | United States | $0.997B | 10.28 |
| Associated Capital (AC) | United States | $0.870B | 0.00 |
| OM Asset Management (BSIG) | United Kingdom | $0.841B | 5.33 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $0.822B | 13.28 |
| Virtus Investment Partners (VRTS) | United States | $0.613B | 6.76 |
| Pzena Investment Management Inc (PZN) | United States | $0.602B | 11.73 |
| Gamco Investors (GBL) | United States | $0.496B | 4.80 |
| America First Multifamily Investors (ATAX) | United States | $0.466B | 12.87 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.444B | 9.71 |
| Eagle Point Credit (ECC) | United States | $0.391B | 11.02 |
| Capital Southwest (CSWC) | United States | $0.385B | 14.03 |
| Westwood Holdings Group Inc (WHG) | United States | $0.247B | 15.59 |
| Value Line (VALU) | United States | $0.234B | 19.99 |
| Monroe Capital (MRCC) | United States | $0.207B | 6.94 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.177B | 10.35 |
| Medley Capital (MCC) | United States | $0.142B | 32.50 |
| Great Elm Capital (GEC) | United States | $0.090B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.082B | 7.78 |
| Hennessy Advisors (HNNA) | United States | $0.082B | 6.99 |
| KCAP Financial (PTMN) | United States | $0.081B | 21.80 |
| Fifth Street Asset Management (FSAM) | United States | $0.075B | 0.00 |
| Jupai Holdings (JP) | China | $0.071B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.060B | 12.91 |
| U.S Global Investors (GROW) | United States | $0.030B | 0.00 |
| Puhui Wealth Investment Management (PHCF) | China | $0.029B | 0.00 |
| Manning & Napier (MN) | United States | $0.028B | 12.13 |
| China Rapid Finance (XRF) | China | $0.023B | 0.00 |
| Medley Management (MDLY) | United States | $0.021B | 175.00 |
