Hamilton Lane - 8 Year Stock Price History | HLNE

Historical daily share price chart and data for Hamilton Lane since 2017 adjusted for splits and dividends. The latest closing stock price for Hamilton Lane as of July 11, 2025 is 151.38.
  • The all-time high Hamilton Lane stock closing price was 199.54 on November 11, 2024.
  • The Hamilton Lane 52-week high stock price is 203.72, which is 34.6% above the current share price.
  • The Hamilton Lane 52-week low stock price is 123.98, which is 18.1% below the current share price.
  • The average Hamilton Lane stock price for the last 52 weeks is 157.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hamilton Lane Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 150.6111 148.0370 174.7970 126.1500 151.3800 3.02%
2024 136.5948 109.3700 199.5360 103.9090 146.9450 32.40%
2023 79.7955 62.2111 113.1950 61.5501 110.9840 81.36%
2022 68.3671 96.2082 98.0261 54.6192 61.1957 -36.98%
2021 85.4184 69.9307 105.9890 69.5891 97.0984 34.74%
2020 60.8607 54.6359 75.2120 37.5052 72.0636 33.56%
2019 46.7046 32.1752 57.2949 31.0387 53.9569 64.25%
2018 36.5131 30.8034 45.7769 29.1550 32.8499 6.61%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $8.107B $0.713B
Hamilton Lane is an affiliate of Hamilton Lane Advisors, L.L.C. is an investment management firm which provide private market solutions. It operates primarily in U.S., Europe, Asia, Latin America and the Middle East. Hamilton Lane is based in Bala Cynwyd, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $170.673B 24.45
KKR (KKR) United States $125.625B 32.35
Apollo Global Management (APO) United States $84.113B 22.27
Ares Management (ARES) United States $57.925B 41.64
Ameriprise Financial (AMP) United States $51.069B 14.81
MSCI Inc (MSCI) United States $43.758B 36.07
Blue Owl Capital (OWL) United States $29.080B 24.56
T Rowe Price (TROW) United States $22.355B 11.05
Carlyle Group (CG) United States $21.072B 15.40
TPG (TPG) United States $20.719B 27.27
Franklin Resources (BEN) United States $13.070B 11.05
SEI Investments (SEIC) United States $11.494B 20.07
Schroders (SHNWF) United Kingdom $7.993B 0.00
Invesco (IVZ) United States $7.801B 9.52
Janus Henderson Group (JHG) United Kingdom $6.501B 11.40
Affiliated Managers (AMG) United States $5.827B 9.66
ONEX (ONEXF) Canada $5.732B 13.10
AllianceBernstein Holding (AB) United States $4.581B 12.43
Victory Capital Holdings (VCTR) United States $4.350B 11.94
Cohen & Steers Inc (CNS) United States $3.914B 25.76
Artisan Partners Asset Management (APAM) United States $3.782B 12.95
Federated Hermes (FHI) United States $3.654B 11.10
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.478B 11.72
Fairfax India Holdings (FFXDF) Canada $2.572B 65.62
GCM Grosvenor (GCMG) United States $2.286B 19.95
Sprott (SII) Canada $1.829B 36.93
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.493B 3.94
Virtus Investment Partners (VRTS) United States $1.415B 7.68
Cannae Holdings (CNNE) United States $1.344B 0.00
Capital Southwest (CSWC) United States $1.248B 9.44
PennantPark Floating Rate Capital (PFLT) United States $1.066B 8.66
Patria Investments (PAX) Cayman Islands $0.828B 10.84
Noah Holdings (NOAH) China $0.807B 11.09
Associated Capital (AC) United States $0.787B 20.79
Eagle Point Credit (ECC) United States $0.585B 6.79
Gamco Investors (GAMI) United States $0.542B 8.60
Barings Corporate Investors (MCI) $0.443B 0.00
Sound Point Meridian Capital (SPMC) United States $0.368B 0.00
Value Line (VALU) United States $0.359B 16.73
Silvercrest Asset Management Group (SAMG) United States $0.219B 15.88
Barings Participation Investors (MPV) $0.209B 0.00
Westwood Holdings Group Inc (WHG) United States $0.157B 50.82
ArrowMark Financial (BANX) United States $0.150B 0.00
Monroe Capital (MRCC) United States $0.139B 5.84
Great Elm Capital (GECC) United States $0.127B 8.37
Portman Ridge Finance (PTMN) United States $0.117B 5.31
OFS Credit (OCCI) $0.099B 3.58
Hennessy Advisors (HNNA) United States $0.096B 9.82
AMTD IDEA Group (AMTD) France $0.083B 0.00
Binah Capital (BCG) United States $0.033B 0.00
U.S Global Investors (GROW) United States $0.032B 0.00
Royalty Management Holding (RMCO) United States $0.020B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Jupai Holdings (JP) China $0.000B 0.00