Hamilton Lane - Stock Price History | HLNE

Historical daily share price chart and data for Hamilton Lane since 2020 adjusted for splits. The latest closing stock price for Hamilton Lane as of July 10, 2020 is 68.03.
  • The all-time high Hamilton Lane stock closing price was 75.07 on June 01, 2020.
  • The Hamilton Lane 52-week high stock price is 76.31, which is 12.2% above the current share price.
  • The Hamilton Lane 52-week low stock price is 36.27, which is 46.7% below the current share price.
  • The average Hamilton Lane stock price for the last 52 weeks is 60.70.
Hamilton Lane Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 52.1211 36.2400 63.8800 34.9600 59.6000 61.08%
2018 41.6109 35.3800 52.1000 33.0400 37.0000 4.55%
2017 23.9543 18.0200 35.3900 18.0200 35.3900 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $3.557B $0.274B
Hamilton Lane is an affiliate of Hamilton Lane Advisors, L.L.C. is an investment management firm which provide private market solutions. It operates primarily in U.S., Europe, Asia, Latin America and the Middle East. Hamilton Lane is based in Bala Cynwyd, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $84.758B 19.28
Blackstone Group Inc/The (BX) United States $35.751B 22.91
T Rowe Price (TROW) United States $27.950B 15.24
KKR (KKR) United States $19.402B 20.31
Ameriprise Financial (AMP) United States $17.530B 8.00
Apollo Global Management, LLC (APO) United States $11.419B 19.42
Principal Financial (PFG) United States $10.916B 7.51
SCHRODERS (SHNWF) United Kingdom $10.608B 0.00
Franklin Resources (BEN) United States $10.040B 7.74
Ares Management (ARES) United States $9.602B 21.42
Hargreaves Lansdown (HRGLY) United Kingdom $9.351B 0.00
SEI Investments (SEIC) United States $7.974B 16.64
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $5.158B 5.79
Invesco (IVZ) United States $4.607B 4.31
Legg Mason (LM) United States $4.429B 13.28
ONEX (ONEXF) Canada $4.307B 0.00
Eaton Vance (EV) United States $4.152B 10.38
ASHMORE GROUP (AJMPF) United Kingdom $3.678B 0.00
Janus Capital (JHG) United Kingdom $3.676B 7.95
Affiliated Managers (AMG) United States $3.264B 4.88
Fidelity National Financial (CNNE) United States $3.142B 3.98
Cohen & Steers Inc (CNS) United States $3.036B 24.26
Lazard (LAZ) Bermuda $2.875B 9.18
AllianceBernstein Holding (AB) United States $2.623B 10.01
Artisan Partners Asset Management (APAM) United States $2.452B 11.22
Focus Financial Partners (FOCS) United States $2.391B 13.86
Federated Hermes (FHI) United States $2.174B 7.75
Noah Holdings (NOAH) China $2.151B 15.47
AssetMark Financial Holdings (AMK) United States $1.957B 56.31
Prospect Capital (PSEC) United States $1.730B 6.25
AMTD (HKIB) Hong Kong, SAR China $1.545B 0.00
Seaspan (ATCO) Hong Kong, SAR China $1.521B 8.20
Fairfax India Holdings (FFXDF) Canada $1.262B 165.40
Victory Capital Holdings (VCTR) United States $1.214B 5.96
BrightSphere Investment Group (BSIG) United Kingdom $0.994B 6.94
Waddell & Reed Financial (WDR) United States $0.987B 8.80
Virtus Investment Partners (VRTS) United States $0.939B 7.98
Associated Capital (AC) United States $0.855B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.686B 6.54
Puyi (PUYI) China $0.357B 0.00
Pzena Investment Management Inc (PZN) United States $0.357B 8.74
Gamco Investors (GBL) United States $0.338B 4.26
PennantPark Floating Rate Capital (PFLT) United States $0.316B 6.97
Value Line (VALU) United States $0.239B 15.82
Capital Southwest (CSWC) United States $0.224B 7.82
America First Multifamily Investors (ATAX) United States $0.222B 9.63
Eagle Point Credit (ECC) United States $0.168B 5.39
Silvercrest Asset Management Group (SAMG) United States $0.162B 8.53
Monroe Capital (MRCC) United States $0.129B 4.52
Westwood Holdings Group Inc (WHG) United States $0.113B 13.02
Puhui Wealth Investment Management (PHCF) China $0.064B 0.00
Jupai Holdings (JP) China $0.061B 0.00
Great Elm Capital (GEC) United States $0.060B 0.00
Hennessy Advisors (HNNA) United States $0.060B 6.43
KCAP Financial (PTMN) United States $0.049B 5.45
Manning & Napier (MN) United States $0.045B 18.47
Great Elm Capital (GECC) United States $0.040B 3.75
Medley Capital (MCC) United States $0.037B 0.00
U.S Global Investors (GROW) United States $0.035B 0.00
Altisource Asset Management Corp (AAMC) United States $0.026B 0.00
Ashford (AINC) United States $0.025B 1.59
Harvest Capital Credit (HCAP) United States $0.024B 5.90
China Rapid Finance (XRF) China $0.022B 0.00
Medley Management (MDLY) United States $0.004B 0.00