Hamilton Lane - 7 Year Stock Price History | HLNE
- The all-time high Hamilton Lane stock closing price was 119.33 on January 22, 2024.
- The Hamilton Lane 52-week high stock price is 121.90, which is 9.9% above the current share price.
- The Hamilton Lane 52-week low stock price is 62.86, which is 43.3% below the current share price.
- The average Hamilton Lane stock price for the last 52 weeks is 91.86.
Hamilton Lane Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 112.5314 | 111.3240 | 119.3305 | 105.7700 | 110.8700 | -1.86% |
2023 | 81.2311 | 63.3394 | 115.2177 | 62.6664 | 112.9671 | 81.31% |
2022 | 69.5983 | 97.9232 | 99.7735 | 55.6072 | 62.3055 | -36.96% |
2021 | 86.9345 | 71.1686 | 107.8773 | 70.8209 | 98.8293 | 34.76% |
2020 | 61.9469 | 55.6372 | 76.5434 | 38.1712 | 73.3392 | 33.48% |
2019 | 47.6543 | 32.9365 | 58.3464 | 31.7732 | 54.9458 | 63.40% |
2018 | 37.3675 | 31.5180 | 46.8466 | 29.8443 | 33.6273 | 6.66% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $5.943B | $0.529B |
Hamilton Lane is an affiliate of Hamilton Lane Advisors, L.L.C. is an investment management firm which provide private market solutions. It operates primarily in U.S., Europe, Asia, Latin America and the Middle East. Hamilton Lane is based in Bala Cynwyd, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $122.163B | 21.71 |
KKR (KKR) | United States | $89.430B | 36.35 |
Apollo Global Management (APO) | United States | $64.708B | 18.67 |
Ameriprise Financial (AMP) | United States | $43.204B | 14.32 |
Ares Management (ARES) | United States | $41.474B | 36.70 |
Blue Owl Capital (OWL) | United States | $26.619B | 28.66 |
T Rowe Price (TROW) | United States | $26.365B | 15.51 |
Principal Financial (PFG) | United States | $19.929B | 12.88 |
TPG (TPG) | United States | $16.323B | 28.51 |
Franklin Resources (BEN) | United States | $14.233B | 9.90 |
SEI Investments (SEIC) | United States | $9.258B | 20.37 |
Invesco (IVZ) | United States | $7.210B | 10.63 |
ONEX (ONEXF) | Canada | $5.749B | 8.05 |
Affiliated Managers (AMG) | United States | $5.364B | 8.36 |
Janus Henderson Group (JHG) | United Kingdom | $5.189B | 12.24 |
AllianceBernstein Holding (AB) | United States | $3.914B | 12.71 |
Cohen & Steers Inc (CNS) | United States | $3.637B | 25.95 |
Artisan Partners Asset Management (APAM) | United States | $3.547B | 15.42 |
Federated Hermes (FHI) | United States | $3.011B | 10.46 |
Victory Capital Holdings (VCTR) | United States | $2.690B | 9.42 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.647B | 10.14 |
AssetMark Financial Holdings (AMK) | United States | $2.616B | 17.16 |
Prospect Capital (PSEC) | United States | $2.267B | 5.25 |
Fairfax India Holdings (FFXDF) | Canada | $2.016B | 4.86 |
GCM Grosvenor (GCMG) | United States | $1.726B | 21.95 |
Virtus Investment Partners (VRTS) | United States | $1.719B | 10.90 |
Cannae Holdings (CNNE) | United States | $1.611B | 0.00 |
Capital Southwest (CSWC) | United States | $1.051B | 9.09 |
Sprott (SII) | Canada | $0.923B | 21.63 |
BrightSphere Investment Group (BSIG) | United States | $0.862B | 12.67 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.695B | 8.29 |
Associated Capital (AC) | United States | $0.691B | 18.60 |
Noah Holdings (NOAH) | China | $0.664B | 4.94 |
Eagle Point Credit (ECC) | United States | $0.553B | 7.67 |
Gamco Investors (GAMI) | United States | $0.527B | 8.83 |
Value Line (VALU) | United States | $0.371B | 20.27 |
Silvercrest Asset Management Group (SAMG) | United States | $0.210B | 13.51 |
Insight Select Income Fund (INSI) | $0.175B | 0.00 | |
Portman Ridge Finance (PTMN) | United States | $0.174B | 5.09 |
Monroe Capital (MRCC) | United States | $0.153B | 6.41 |
AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.136B | 0.00 |
ArrowMark Financial (BANX) | United States | $0.132B | 0.00 |
Westwood Holdings Group Inc (WHG) | United States | $0.119B | 7.27 |
DWS Strategic Municipal Income Trust (KSM) | $0.099B | 0.00 | |
Great Elm Capital (GECC) | United States | $0.098B | 6.31 |
OFS Credit (OCCI) | $0.075B | 3.06 | |
Hennessy Advisors (HNNA) | United States | $0.052B | 10.79 |
U.S Global Investors (GROW) | United States | $0.038B | 11.70 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.013B | 0.00 |
Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Highest Performances Holdings (HPH) | China | $0.000B | 0.00 |
Hywin Holdings (HYW) | China | $0.000B | 0.00 |
Barings Corporate Investors (MCI) | $0.000B | 0.00 | |
Barings Participation Investors (MPV) | $0.000B | 0.00 | |
Patria Investments (PAX) | Cayman Islands | $0.000B | 11.32 |
Medley Management (MDLY) | United States | $0.000B | 0.00 |