Hamilton Lane - 9 Year Stock Price History | HLNE
Historical daily share price chart and data for Hamilton Lane since 2017 adjusted for splits and dividends. The latest closing stock price for Hamilton Lane as of June 18, 2026 is 82.22.
- The all-time high Hamilton Lane stock closing price was 195.51 on November 11, 2024.
- The Hamilton Lane 52-week high stock price is 161.13, which is 96% above the current share price.
- The Hamilton Lane 52-week low stock price is 75.93, which is 7.7% below the current share price.
- The average Hamilton Lane stock price for the last 52 weeks is 124.14.
| Hamilton Lane Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 106.3718 | 134.9270 | 151.8900 | 77.5144 | 82.2200 | -38.00% |
| 2025 | 141.6248 | 145.0490 | 171.2690 | 112.0610 | 132.6070 | -7.90% |
| 2024 | 133.8380 | 107.1620 | 195.5090 | 101.8120 | 143.9800 | 32.40% |
| 2023 | 78.1850 | 60.9556 | 110.9100 | 60.3079 | 108.7440 | 81.36% |
| 2022 | 66.9872 | 94.2665 | 96.0477 | 53.5169 | 59.9606 | -36.98% |
| 2021 | 83.6945 | 68.5194 | 103.8500 | 68.1846 | 95.1387 | 34.74% |
| 2020 | 59.6326 | 53.5332 | 73.6941 | 36.7483 | 70.6092 | 33.56% |
| 2019 | 45.7620 | 31.5258 | 56.1385 | 30.4123 | 52.8679 | 64.25% |
| 2018 | 35.7762 | 30.1817 | 44.8530 | 28.5666 | 32.1869 | 6.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $5.147B | $0.713B |
| Hamilton Lane is an affiliate of Hamilton Lane Advisors, L.L.C. is an investment management firm which provide private market solutions. It operates primarily in U.S., Europe, Asia, Latin America and the Middle East. Hamilton Lane is based in Bala Cynwyd, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $155.434B | 20.79 |
| KKR (KKR) | United States | $81.327B | 21.07 |
| Apollo Global Management (APO) | United States | $60.300B | 14.00 |
| Ameriprise Financial (AMP) | United States | $40.697B | 11.34 |
| MSCI Inc (MSCI) | United States | $39.417B | 31.01 |
| Ares Management (ARES) | United States | $33.099B | 21.10 |
| T Rowe Price (TROW) | United States | $19.909B | 9.41 |
| Carlyle Group (CG) | United States | $17.080B | 11.70 |
| TPG (TPG) | United States | $14.710B | 15.89 |
| Franklin Resources (BEN) | United States | $12.972B | 10.69 |
| Blue Owl Capital (OWL) | United States | $12.794B | 9.80 |
| Schroders (SHNWF) | United Kingdom | $11.722B | 0.00 |
| Invesco (IVZ) | United States | $10.462B | 11.62 |
| SEI Investments (SEIC) | United States | $9.411B | 13.67 |
| Janus Henderson Group (JHG) | United Kingdom | $7.953B | 10.78 |
| Affiliated Managers (AMG) | United States | $7.615B | 10.90 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $5.259B | 11.07 |
| ONEX (ONEXF) | Canada | $5.227B | 8.59 |
| Victory Capital Holdings (VCTR) | United States | $4.342B | 10.86 |
| Federated Hermes (FHI) | United States | $4.199B | 11.08 |
| Sprott (SII) | Canada | $3.713B | 55.38 |
| AllianceBernstein Holding (AB) | United States | $3.510B | 11.25 |
| Cohen & Steers Inc (CNS) | United States | $3.246B | 20.37 |
| Artisan Partners Asset Management (APAM) | United States | $2.967B | 9.35 |
| DigitalBridge (DBRG) | United States | $2.846B | 47.12 |
| Fairfax India Holdings (FFXDF) | Canada | $2.258B | 5.51 |
| Ashmore Group (AJMPF) | United Kingdom | $2.053B | 0.00 |
| GCM Grosvenor (GCMG) | United States | $1.968B | 14.51 |
| Capital Southwest (CSWC) | United States | $1.374B | 9.76 |
| Prospect Capital (PSEC) | United States | $1.275B | 3.64 |
| Virtus Investment Partners (VRTS) | United States | $0.918B | 5.46 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.835B | 7.80 |
| Associated Capital (ACGP) | United States | $0.828B | 15.57 |
| Patria Investments (PAX) | Cayman Islands | $0.819B | 9.69 |
| Strive (ASST) | United States | $0.735B | 0.00 |
| Noah Holdings (NOAH) | China | $0.676B | 8.28 |
| Cannae Holdings (CNNE) | United States | $0.577B | 0.00 |
| Gamco Investors (GAMI) | United States | $0.511B | 7.47 |
| Eagle Point Credit (ECC) | United States | $0.505B | 3.75 |
| Barings Corporate Investors (MCI) | $0.362B | 0.00 | |
| Value Line (VALU) | United States | $0.329B | 15.00 |
| Sound Point Meridian Capital (SPMC) | United States | $0.204B | 4.59 |
| Barings Participation Investors (MPV) | $0.188B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.154B | 14.67 |
| Westwood Holdings Group Inc (WHG) | United States | $0.151B | 14.12 |
| ArrowMark Financial (BANX) | United States | $0.139B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| OFS Credit (OCCI) | $0.086B | 2.23 | |
| AMTD IDEA Group (AMTD) | France | $0.081B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.078B | 8.68 |
| Great Elm Capital (GECC) | United States | $0.071B | 3.58 |
| Mount Logan Capital (MLCI) | United States | $0.042B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.039B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.036B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 0.00 |
| Binah Capital (BCG) | United States | $0.029B | 16.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |