Noah Holdings - 15 Year Stock Price History | NOAH
Historical daily share price chart and data for Noah Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Noah Holdings as of September 18, 2026 is 8.10.
- The all-time high Noah Holdings stock closing price was 40.99 on May 18, 2018.
- The Noah Holdings 52-week high stock price is 12.45, which is 53.7% above the current share price.
- The Noah Holdings 52-week low stock price is 7.97, which is 1.6% below the current share price.
- The average Noah Holdings stock price for the last 52 weeks is 10.40.
| Noah Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.1552 | 9.1978 | 10.6601 | 8.0200 | 8.1000 | -6.76% |
| 2025 | 9.0763 | 8.8075 | 10.8591 | 6.2148 | 8.6873 | -5.58% |
| 2024 | 7.7855 | 8.2750 | 11.2588 | 5.6726 | 9.2003 | 6.83% |
| 2023 | 9.2782 | 9.5195 | 12.8968 | 6.9031 | 8.6118 | -8.37% |
| 2022 | 11.8557 | 17.9415 | 19.5483 | 7.3124 | 9.3982 | -49.50% |
| 2021 | 25.5714 | 28.4069 | 31.1961 | 17.6505 | 18.6085 | -35.81% |
| 2020 | 18.0578 | 23.2409 | 28.9890 | 12.7695 | 28.9890 | 35.17% |
| 2019 | 23.7109 | 26.2908 | 36.2287 | 16.2195 | 21.4462 | -18.35% |
| 2018 | 29.0916 | 28.7040 | 40.9945 | 21.0460 | 26.2666 | -6.40% |
| 2017 | 18.6997 | 13.3819 | 29.1588 | 13.2727 | 28.0613 | 111.03% |
| 2016 | 15.0536 | 15.8497 | 17.4929 | 12.3572 | 13.2970 | -21.48% |
| 2015 | 16.0210 | 13.2849 | 22.6285 | 10.9262 | 16.9350 | 33.64% |
| 2014 | 9.3172 | 10.4836 | 14.4551 | 7.5974 | 12.6725 | 16.11% |
| 2013 | 7.6601 | 3.5481 | 14.6916 | 3.5124 | 10.9141 | 214.46% |
| 2012 | 3.4456 | 3.5113 | 5.1792 | 2.5718 | 3.4707 | -3.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.553B | $0.373B |
| Noah Holdings Ltd through its subsidiaries is engaged in providing independent services primarily comprising of distribution of wealth management products to the high net worth population in China. It distributes over-the-counter wealth management products originated in China which mainly includes fixed income products, private equity funds and securities investment funds. The Company also delivers to its clients a continuum of value-added services including financial planning, product analysis and recommendation, product and market updates and investor education. Noah Holdings Ltd is headquartered in Shenzhen, the Peoples' Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $165.676B | 20.91 |
| KKR (KKR) | United States | $88.695B | 20.33 |
| Apollo Global Management (APO) | United States | $74.355B | 16.90 |
| Ameriprise Financial (AMP) | United States | $48.934B | 12.64 |
| Ares Management (ARES) | United States | $40.888B | 23.95 |
| MSCI Inc (MSCI) | United States | $40.194B | 29.69 |
| T Rowe Price (TROW) | United States | $22.219B | 10.07 |
| Pershing Square (PS) | United States | $19.932B | 0.00 |
| TPG (TPG) | United States | $17.859B | 17.67 |
| Franklin Resources Inc (BEN) | United States | $16.772B | 11.79 |
| Blue Owl Capital (OWL) | United States | $15.341B | 11.31 |
| Carlyle Group (CG) | United States | $14.289B | 10.15 |
| Invesco (IVZ) | United States | $13.534B | 12.16 |
| Schroders (SHNWF) | United Kingdom | $12.733B | 0.00 |
| SEI Investments (SEIC) | United States | $12.626B | 18.20 |
| Affiliated Managers (AMG) | United States | $9.201B | 11.08 |
| Janus Henderson Group (JHG) | United Kingdom | $8.004B | 10.60 |
| Victory Capital Holdings (VCTR) | United States | $6.555B | 14.80 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $6.019B | 11.52 |
| ONEX (ONEXF) | Canada | $5.945B | 11.67 |
| Hamilton Lane (HLNE) | United States | $4.873B | 13.46 |
| Federated Hermes (FHI) | United States | $4.263B | 10.61 |
| Cohen & Steers Inc (CNS) | United States | $3.794B | 22.63 |
| AllianceBernstein Holding (AB) | United States | $3.380B | 10.46 |
| Sprott (SII) | Canada | $3.285B | 31.32 |
| DigitalBridge (DBRG) | United States | $2.977B | 49.62 |
| Artisan Partners Asset Management (APAM) | United States | $2.974B | 8.97 |
| GCM Grosvenor (GCMG) | United States | $2.665B | 19.32 |
| Strive (ASST) | United States | $2.571B | 0.00 |
| Fairfax India Holdings (FFXDF) | Canada | $2.434B | 12.12 |
| Ashmore Group (AJMPF) | United Kingdom | $2.035B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.493B | 9.92 |
| Prospect Capital (PSEC) | United States | $1.144B | 3.25 |
| Virtus Investment Partners (VRTS) | United States | $0.828B | 5.18 |
| RoboStrategy (BOT) | $0.720B | 0.00 | |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.696B | 6.49 |
| Associated Capital (ACGP) | United States | $0.681B | 15.56 |
| Patria Investments (PAX) | Cayman Islands | $0.665B | 7.19 |
| Cannae Holdings (CNNE) | United States | $0.649B | 0.00 |
| Gamco Investors (GAMI) | United States | $0.576B | 8.47 |
| Eagle Point Credit (ECC) | United States | $0.480B | 3.56 |
| Barings Corporate Investors (MCI) | $0.393B | 0.00 | |
| Value Line (VALU) | United States | $0.385B | 19.43 |
| Sound Point Meridian Capital (SPMC) | United States | $0.184B | 5.74 |
| Barings Participation Investors (MPV) | $0.183B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.179B | 16.80 |
| ArrowMark Financial (BANX) | United States | $0.163B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.112B | 15.97 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| Hennessy Advisors (HNNA) | United States | $0.082B | 9.98 |
| Great Elm Capital (GECC) | United States | $0.076B | 4.58 |
| AMTD IDEA Group (AMTD) | France | $0.070B | 0.00 |
| OFS Credit (OCCI) | $0.069B | 2.25 | |
| Royalty Management Holding (RMCO) | United States | $0.040B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.038B | 12.24 |
| Mount Logan Capital (MLCI) | United States | $0.035B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.035B | 0.00 |
| Binah Capital (BCG) | United States | $0.020B | 6.67 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |