Noah Holdings - 15 Year Stock Price History | NOAH
Historical daily share price chart and data for Noah Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Noah Holdings as of June 18, 2026 is 10.19.
- The all-time high Noah Holdings stock closing price was 47.38 on May 18, 2018.
- The Noah Holdings 52-week high stock price is 12.84, which is 26% above the current share price.
- The Noah Holdings 52-week low stock price is 9.53, which is 6.5% below the current share price.
- The average Noah Holdings stock price for the last 52 weeks is 11.20.
| Noah Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.9278 | 10.6300 | 12.3200 | 9.8900 | 10.1900 | 1.49% |
| 2025 | 10.4896 | 10.1789 | 12.5500 | 7.1825 | 10.0400 | -5.58% |
| 2024 | 8.9978 | 9.5635 | 13.0120 | 6.5559 | 10.6329 | 6.83% |
| 2023 | 10.7229 | 11.0018 | 14.9050 | 7.9780 | 9.9527 | -8.37% |
| 2022 | 13.7018 | 20.7352 | 22.5922 | 8.4511 | 10.8616 | -49.50% |
| 2021 | 29.5531 | 32.8302 | 36.0537 | 20.3989 | 21.5061 | -35.81% |
| 2020 | 20.8696 | 26.8598 | 33.5029 | 14.7578 | 33.5029 | 35.17% |
| 2019 | 27.4030 | 30.3846 | 41.8699 | 18.7451 | 24.7856 | -18.35% |
| 2018 | 33.6215 | 33.1736 | 47.3778 | 24.3231 | 30.3566 | -6.40% |
| 2017 | 21.6114 | 15.4656 | 33.6991 | 15.3395 | 32.4308 | 111.03% |
| 2016 | 17.3976 | 18.3176 | 20.2167 | 14.2813 | 15.3675 | -21.48% |
| 2015 | 18.5156 | 15.3535 | 26.1520 | 12.6275 | 19.5720 | 33.64% |
| 2014 | 10.7680 | 12.1160 | 16.7059 | 8.7804 | 14.6457 | 16.11% |
| 2013 | 8.8529 | 4.1005 | 16.9792 | 4.0593 | 12.6135 | 214.46% |
| 2012 | 3.9821 | 4.0580 | 5.9857 | 2.9722 | 4.0111 | -3.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.676B | $0.373B |
| Noah Holdings Ltd through its subsidiaries is engaged in providing independent services primarily comprising of distribution of wealth management products to the high net worth population in China. It distributes over-the-counter wealth management products originated in China which mainly includes fixed income products, private equity funds and securities investment funds. The Company also delivers to its clients a continuum of value-added services including financial planning, product analysis and recommendation, product and market updates and investor education. Noah Holdings Ltd is headquartered in Shenzhen, the Peoples' Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $155.434B | 20.79 |
| KKR (KKR) | United States | $81.327B | 21.07 |
| Apollo Global Management (APO) | United States | $60.300B | 14.00 |
| Ameriprise Financial (AMP) | United States | $40.697B | 11.34 |
| MSCI Inc (MSCI) | United States | $39.417B | 31.01 |
| Ares Management (ARES) | United States | $33.099B | 21.10 |
| T Rowe Price (TROW) | United States | $19.909B | 9.41 |
| Carlyle Group (CG) | United States | $17.080B | 11.70 |
| TPG (TPG) | United States | $14.710B | 15.89 |
| Franklin Resources (BEN) | United States | $12.972B | 10.69 |
| Blue Owl Capital (OWL) | United States | $12.794B | 9.80 |
| Schroders (SHNWF) | United Kingdom | $11.722B | 0.00 |
| Invesco (IVZ) | United States | $10.462B | 11.62 |
| SEI Investments (SEIC) | United States | $9.411B | 13.67 |
| Janus Henderson Group (JHG) | United Kingdom | $7.953B | 10.78 |
| Affiliated Managers (AMG) | United States | $7.615B | 10.90 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $5.259B | 11.07 |
| ONEX (ONEXF) | Canada | $5.227B | 8.59 |
| Hamilton Lane (HLNE) | United States | $5.147B | 16.45 |
| Victory Capital Holdings (VCTR) | United States | $4.342B | 10.86 |
| Federated Hermes (FHI) | United States | $4.199B | 11.08 |
| Sprott (SII) | Canada | $3.713B | 55.38 |
| AllianceBernstein Holding (AB) | United States | $3.510B | 11.25 |
| Cohen & Steers Inc (CNS) | United States | $3.246B | 20.37 |
| Artisan Partners Asset Management (APAM) | United States | $2.967B | 9.35 |
| DigitalBridge (DBRG) | United States | $2.846B | 47.12 |
| Fairfax India Holdings (FFXDF) | Canada | $2.258B | 5.51 |
| Ashmore Group (AJMPF) | United Kingdom | $2.053B | 0.00 |
| GCM Grosvenor (GCMG) | United States | $1.968B | 14.51 |
| Capital Southwest (CSWC) | United States | $1.374B | 9.76 |
| Prospect Capital (PSEC) | United States | $1.275B | 3.64 |
| Virtus Investment Partners (VRTS) | United States | $0.918B | 5.46 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.835B | 7.80 |
| Associated Capital (ACGP) | United States | $0.828B | 15.57 |
| Patria Investments (PAX) | Cayman Islands | $0.819B | 9.69 |
| Strive (ASST) | United States | $0.735B | 0.00 |
| Cannae Holdings (CNNE) | United States | $0.577B | 0.00 |
| Gamco Investors (GAMI) | United States | $0.511B | 7.47 |
| Eagle Point Credit (ECC) | United States | $0.505B | 3.75 |
| Barings Corporate Investors (MCI) | $0.362B | 0.00 | |
| Value Line (VALU) | United States | $0.329B | 15.00 |
| Sound Point Meridian Capital (SPMC) | United States | $0.204B | 4.59 |
| Barings Participation Investors (MPV) | $0.188B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.154B | 14.67 |
| Westwood Holdings Group Inc (WHG) | United States | $0.151B | 14.12 |
| ArrowMark Financial (BANX) | United States | $0.139B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| OFS Credit (OCCI) | $0.086B | 2.23 | |
| AMTD IDEA Group (AMTD) | France | $0.081B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.078B | 8.68 |
| Great Elm Capital (GECC) | United States | $0.071B | 3.58 |
| Mount Logan Capital (MLCI) | United States | $0.042B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.039B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.036B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 0.00 |
| Binah Capital (BCG) | United States | $0.029B | 16.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |