Noah Holdings - Stock Price History | NOAH
Historical daily share price chart and data for Noah Holdings since 2019 adjusted for splits. The latest closing stock price for Noah Holdings as of October 18, 2019 is 28.34.
- The all-time high Noah Holdings stock closing price was 67.61 on May 18, 2018.
- The Noah Holdings 52-week high stock price is 60.14, which is 112.2% above the current share price.
- The Noah Holdings 52-week low stock price is 26.48, which is 6.6% below the current share price.
- The average Noah Holdings stock price for the last 52 weeks is 41.40.
| Noah Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 47.9792 | 47.3400 | 67.6100 | 34.7100 | 43.3200 | -6.40% |
| 2017 | 30.8400 | 22.0700 | 48.0900 | 21.8900 | 46.2800 | 111.04% |
| 2016 | 24.8271 | 26.1400 | 28.8500 | 20.3800 | 21.9300 | -21.48% |
| 2015 | 26.4225 | 21.9100 | 37.3200 | 18.0200 | 27.9300 | 33.64% |
| 2014 | 15.3663 | 17.2900 | 23.8400 | 12.5300 | 20.9000 | 16.11% |
| 2013 | 12.6590 | 5.9600 | 24.2300 | 5.9000 | 18.0000 | 208.75% |
| 2012 | 5.8164 | 6.0000 | 8.7000 | 4.3200 | 5.8300 | -5.20% |
| 2011 | 12.4932 | 19.0700 | 19.0700 | 6.1000 | 6.1500 | -68.54% |
| 2010 | 18.0341 | 15.9900 | 20.6200 | 15.5000 | 19.5500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $1.755B | $0.478B |
| Noah Holdings Ltd through its subsidiaries is engaged in providing independent services primarily comprising of distribution of wealth management products to the high net worth population in China. It distributes over-the-counter wealth management products originated in China which mainly includes fixed income products, private equity funds and securities investment funds. The Company also delivers to its clients a continuum of value-added services including financial planning, product analysis and recommendation, product and market updates and investor education. Noah Holdings Ltd is headquartered in Shenzhen, the Peoples' Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $69.661B | 17.17 |
| Blackstone Group Inc/The (BX) | United States | $31.615B | 27.31 |
| T Rowe Price (TROW) | United States | $25.971B | 14.84 |
| Ameriprise Financial (AMP) | United States | $18.386B | 9.15 |
| Principal Financial (PFG) | United States | $15.470B | 9.68 |
| KKR (KKR) | United States | $14.885B | 14.21 |
| Franklin Resources (BEN) | United States | $13.670B | 10.05 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.203B | 0.00 |
| SCHRODERS (SHNWF) | United Kingdom | $10.580B | 0.00 |
| SEI Investments (SEIC) | United States | $8.853B | 19.03 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $8.300B | 8.56 |
| Apollo Global Management, LLC (APO) | United States | $8.038B | 44.98 |
| Invesco (IVZ) | United States | $7.343B | 6.77 |
| Woori Bank (WF) | South Korea | $7.019B | 4.29 |
| ONEX (ONEXF) | Canada | $6.122B | 33.78 |
| Eaton Vance (EV) | United States | $5.036B | 13.22 |
| ASHMORE GROUP (AJMPF) | United Kingdom | $4.419B | 0.00 |
| Janus Capital (JHG) | United Kingdom | $4.322B | 9.20 |
| Lazard (LAZ) | Bermuda | $3.959B | 10.89 |
| Affiliated Managers (AMG) | United States | $3.783B | 5.50 |
| Federated Investors (FII) | United States | $3.150B | 13.19 |
| Ares Management (ARES) | United States | $3.114B | 19.27 |
| Legg Mason (LM) | United States | $3.087B | 11.90 |
| Cronos Group (CRON) | Canada | $3.023B | 32.81 |
| Carlyle Group (CG) | United States | $3.003B | 29.49 |
| Hamilton Lane (HLNE) | United States | $2.976B | 29.54 |
| Cohen & Steers Inc (CNS) | United States | $2.892B | 25.40 |
| AllianceBernstein Holding (AB) | United States | $2.661B | 11.57 |
| Prospect Capital (PSEC) | United States | $2.387B | 7.65 |
| Fidelity National Financial (CNNE) | United States | $2.038B | 21.71 |
| Artisan Partners Asset Management (APAM) | United States | $2.011B | 9.86 |
| Focus Financial Partners (FOCS) | United States | $1.545B | 16.48 |
| Waddell & Reed Financial (WDR) | United States | $1.133B | 7.67 |
| Victory Capital Holdings (VCTR) | United States | $1.082B | 11.16 |
| OM Asset Management (BSIG) | United Kingdom | $0.860B | 5.45 |
| Associated Capital (AC) | United States | $0.816B | 0.00 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $0.800B | 12.92 |
| Virtus Investment Partners (VRTS) | United States | $0.679B | 7.49 |
| Pzena Investment Management Inc (PZN) | United States | $0.600B | 12.17 |
| America First Multifamily Investors (ATAX) | United States | $0.468B | 12.90 |
| Gamco Investors (GBL) | United States | $0.464B | 4.49 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.445B | 9.74 |
| Capital Southwest (CSWC) | United States | $0.390B | 14.23 |
| Eagle Point Credit (ECC) | United States | $0.379B | 10.69 |
| Puyi (PUYI) | China | $0.336B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.250B | 15.77 |
| Value Line (VALU) | United States | $0.234B | 20.04 |
| Monroe Capital (MRCC) | United States | $0.222B | 7.43 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.177B | 10.38 |
| Medley Capital (MCC) | United States | $0.130B | 29.75 |
| Great Elm Capital (GEC) | United States | $0.090B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.085B | 8.02 |
| KCAP Financial (PTMN) | United States | $0.083B | 22.30 |
| Hennessy Advisors (HNNA) | United States | $0.083B | 7.11 |
| Fifth Street Asset Management (FSAM) | United States | $0.081B | 0.00 |
| Jupai Holdings (JP) | China | $0.062B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.060B | 13.00 |
| Ashford (AINC) | United States | $0.060B | 11.13 |
| Puhui Wealth Investment Management (PHCF) | China | $0.030B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.029B | 0.00 |
| Manning & Napier (MN) | United States | $0.028B | 11.87 |
| China Rapid Finance (XRF) | China | $0.024B | 0.00 |
| Altisource Asset Management Corp (AAMC) | United States | $0.022B | 0.00 |
| Medley Management (MDLY) | United States | $0.021B | 174.50 |
