Noah Holdings - Stock Price History | NOAH

Historical daily share price chart and data for Noah Holdings since 2019 adjusted for splits. The latest closing stock price for Noah Holdings as of October 18, 2019 is 28.34.
  • The all-time high Noah Holdings stock closing price was 67.61 on May 18, 2018.
  • The Noah Holdings 52-week high stock price is 60.14, which is 112.2% above the current share price.
  • The Noah Holdings 52-week low stock price is 26.48, which is 6.6% below the current share price.
  • The average Noah Holdings stock price for the last 52 weeks is 41.40.
Noah Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 47.9792 47.3400 67.6100 34.7100 43.3200 -6.40%
2017 30.8400 22.0700 48.0900 21.8900 46.2800 111.04%
2016 24.8271 26.1400 28.8500 20.3800 21.9300 -21.48%
2015 26.4225 21.9100 37.3200 18.0200 27.9300 33.64%
2014 15.3663 17.2900 23.8400 12.5300 20.9000 16.11%
2013 12.6590 5.9600 24.2300 5.9000 18.0000 208.75%
2012 5.8164 6.0000 8.7000 4.3200 5.8300 -5.20%
2011 12.4932 19.0700 19.0700 6.1000 6.1500 -68.54%
2010 18.0341 15.9900 20.6200 15.5000 19.5500 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $1.755B $0.478B
Noah Holdings Ltd through its subsidiaries is engaged in providing independent services primarily comprising of distribution of wealth management products to the high net worth population in China. It distributes over-the-counter wealth management products originated in China which mainly includes fixed income products, private equity funds and securities investment funds. The Company also delivers to its clients a continuum of value-added services including financial planning, product analysis and recommendation, product and market updates and investor education. Noah Holdings Ltd is headquartered in Shenzhen, the Peoples' Republic of China.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $69.661B 17.17
Blackstone Group Inc/The (BX) United States $31.615B 27.31
T Rowe Price (TROW) United States $25.971B 14.84
Ameriprise Financial (AMP) United States $18.386B 9.15
Principal Financial (PFG) United States $15.470B 9.68
KKR (KKR) United States $14.885B 14.21
Franklin Resources (BEN) United States $13.670B 10.05
Hargreaves Lansdown (HRGLY) United Kingdom $11.203B 0.00
SCHRODERS (SHNWF) United Kingdom $10.580B 0.00
SEI Investments (SEIC) United States $8.853B 19.03
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $8.300B 8.56
Apollo Global Management, LLC (APO) United States $8.038B 44.98
Invesco (IVZ) United States $7.343B 6.77
Woori Bank (WF) South Korea $7.019B 4.29
ONEX (ONEXF) Canada $6.122B 33.78
Eaton Vance (EV) United States $5.036B 13.22
ASHMORE GROUP (AJMPF) United Kingdom $4.419B 0.00
Janus Capital (JHG) United Kingdom $4.322B 9.20
Lazard (LAZ) Bermuda $3.959B 10.89
Affiliated Managers (AMG) United States $3.783B 5.50
Federated Investors (FII) United States $3.150B 13.19
Ares Management (ARES) United States $3.114B 19.27
Legg Mason (LM) United States $3.087B 11.90
Cronos Group (CRON) Canada $3.023B 32.81
Carlyle Group (CG) United States $3.003B 29.49
Hamilton Lane (HLNE) United States $2.976B 29.54
Cohen & Steers Inc (CNS) United States $2.892B 25.40
AllianceBernstein Holding (AB) United States $2.661B 11.57
Prospect Capital (PSEC) United States $2.387B 7.65
Fidelity National Financial (CNNE) United States $2.038B 21.71
Artisan Partners Asset Management (APAM) United States $2.011B 9.86
Focus Financial Partners (FOCS) United States $1.545B 16.48
Waddell & Reed Financial (WDR) United States $1.133B 7.67
Victory Capital Holdings (VCTR) United States $1.082B 11.16
OM Asset Management (BSIG) United Kingdom $0.860B 5.45
Associated Capital (AC) United States $0.816B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.800B 12.92
Virtus Investment Partners (VRTS) United States $0.679B 7.49
Pzena Investment Management Inc (PZN) United States $0.600B 12.17
America First Multifamily Investors (ATAX) United States $0.468B 12.90
Gamco Investors (GBL) United States $0.464B 4.49
PennantPark Floating Rate Capital (PFLT) United States $0.445B 9.74
Capital Southwest (CSWC) United States $0.390B 14.23
Eagle Point Credit (ECC) United States $0.379B 10.69
Puyi (PUYI) China $0.336B 0.00
Westwood Holdings Group Inc (WHG) United States $0.250B 15.77
Value Line (VALU) United States $0.234B 20.04
Monroe Capital (MRCC) United States $0.222B 7.43
Silvercrest Asset Management Group (SAMG) United States $0.177B 10.38
Medley Capital (MCC) United States $0.130B 29.75
Great Elm Capital (GEC) United States $0.090B 0.00
Great Elm Capital (GECC) United States $0.085B 8.02
KCAP Financial (PTMN) United States $0.083B 22.30
Hennessy Advisors (HNNA) United States $0.083B 7.11
Fifth Street Asset Management (FSAM) United States $0.081B 0.00
Jupai Holdings (JP) China $0.062B 0.00
Harvest Capital Credit (HCAP) United States $0.060B 13.00
Ashford (AINC) United States $0.060B 11.13
Puhui Wealth Investment Management (PHCF) China $0.030B 0.00
U.S Global Investors (GROW) United States $0.029B 0.00
Manning & Napier (MN) United States $0.028B 11.87
China Rapid Finance (XRF) China $0.024B 0.00
Altisource Asset Management Corp (AAMC) United States $0.022B 0.00
Medley Management (MDLY) United States $0.021B 174.50