Noah Holdings - 14 Year Stock Price History | NOAH
Historical daily share price chart and data for Noah Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Noah Holdings as of April 23, 2024 is 12.14.
- The all-time high Noah Holdings stock closing price was 65.71 on May 18, 2018.
- The Noah Holdings 52-week high stock price is 17.39, which is 43.2% above the current share price.
- The Noah Holdings 52-week low stock price is 9.90, which is 18.5% below the current share price.
- The average Noah Holdings stock price for the last 52 weeks is 13.14.
| Noah Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.8095 | 13.2700 | 13.3100 | 10.0200 | 12.1400 | -12.09% |
| 2023 | 14.8756 | 15.2596 | 20.6734 | 11.0700 | 13.8100 | -8.33% |
| 2022 | 19.0045 | 28.7600 | 31.3357 | 11.7217 | 15.0652 | -49.49% |
| 2021 | 40.9905 | 45.5358 | 50.0068 | 28.2935 | 29.8291 | -35.81% |
| 2020 | 28.9463 | 37.2548 | 46.4689 | 20.4693 | 46.4689 | 35.17% |
| 2019 | 38.0082 | 42.1437 | 58.0740 | 25.9996 | 34.3779 | -18.35% |
| 2018 | 46.6333 | 46.0121 | 65.7135 | 33.7364 | 42.1049 | -6.40% |
| 2017 | 29.9749 | 21.4509 | 46.7411 | 21.2760 | 44.9818 | 111.03% |
| 2016 | 24.1307 | 25.4068 | 28.0407 | 19.8083 | 21.3149 | -21.48% |
| 2015 | 25.6814 | 21.2954 | 36.2732 | 17.5145 | 27.1465 | 33.64% |
| 2014 | 14.9353 | 16.8050 | 23.1713 | 12.1785 | 20.3137 | 16.11% |
| 2013 | 12.2787 | 5.6864 | 23.5503 | 5.6291 | 17.4951 | 214.52% |
| 2012 | 5.5219 | 5.6263 | 8.3006 | 4.1217 | 5.5624 | -3.55% |
| 2011 | 11.7151 | 17.8824 | 17.8824 | 5.7201 | 5.7670 | -68.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.784B | $0.291B |
| Noah Holdings Ltd through its subsidiaries is engaged in providing independent services primarily comprising of distribution of wealth management products to the high net worth population in China. It distributes over-the-counter wealth management products originated in China which mainly includes fixed income products, private equity funds and securities investment funds. The Company also delivers to its clients a continuum of value-added services including financial planning, product analysis and recommendation, product and market updates and investor education. Noah Holdings Ltd is headquartered in Shenzhen, the Peoples' Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $113.213B | 19.17 |
| KKR (KKR) | United States | $83.606B | 33.98 |
| Apollo Global Management (APO) | United States | $62.839B | 18.13 |
| Ameriprise Financial (AMP) | United States | $42.218B | 13.48 |
| Ares Management (ARES) | United States | $40.870B | 36.17 |
| Blue Owl Capital (OWL) | United States | $26.361B | 28.39 |
| T Rowe Price (TROW) | United States | $24.936B | 14.67 |
| Principal Financial (PFG) | United States | $19.129B | 12.40 |
| TPG (TPG) | United States | $15.754B | 27.52 |
| Franklin Resources (BEN) | United States | $13.469B | 9.37 |
| SEI Investments (SEIC) | United States | $8.805B | 19.35 |
| Invesco (IVZ) | United States | $6.999B | 10.32 |
| Hamilton Lane (HLNE) | United States | $6.021B | 31.85 |
| ONEX (ONEXF) | Canada | $5.524B | 7.74 |
| Affiliated Managers (AMG) | United States | $5.246B | 8.26 |
| Janus Henderson Group (JHG) | United Kingdom | $5.037B | 11.88 |
| AllianceBernstein Holding (AB) | United States | $3.851B | 12.51 |
| Cohen & Steers Inc (CNS) | United States | $3.434B | 25.03 |
| Artisan Partners Asset Management (APAM) | United States | $3.400B | 14.77 |
| Victory Capital Holdings (VCTR) | United States | $3.147B | 11.02 |
| Federated Hermes (FHI) | United States | $2.987B | 10.37 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.885B | 11.05 |
| AssetMark Financial Holdings (AMK) | United States | $2.639B | 17.30 |
| Prospect Capital (PSEC) | United States | $2.242B | 5.19 |
| Fairfax India Holdings (FFXDF) | Canada | $2.000B | 4.83 |
| GCM Grosvenor (GCMG) | United States | $1.764B | 22.43 |
| Virtus Investment Partners (VRTS) | United States | $1.664B | 10.56 |
| Cannae Holdings (CNNE) | United States | $1.261B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.092B | 9.45 |
| Sprott (SII) | Canada | $1.032B | 24.19 |
| BrightSphere Investment Group (BSIG) | United States | $0.890B | 13.09 |
| Eagle Point Credit (ECC) | United States | $0.768B | 7.62 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.701B | 8.37 |
| Associated Capital (AC) | United States | $0.697B | 18.85 |
| Gamco Investors (GAMI) | United States | $0.541B | 9.16 |
| Value Line (VALU) | United States | $0.358B | 19.58 |
| Barings Corporate Investors (MCI) | $0.358B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.206B | 13.22 |
| Portman Ridge Finance (PTMN) | United States | $0.181B | 5.30 |
| Insight Select Income Fund (INSI) | $0.175B | 0.00 | |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.136B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.132B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.120B | 7.30 |
| DWS Strategic Municipal Income Trust (KSM) | $0.104B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.096B | 6.19 |
| OFS Credit (OCCI) | $0.075B | 3.06 | |
| Hennessy Advisors (HNNA) | United States | $0.054B | 11.19 |
| U.S Global Investors (GROW) | United States | $0.038B | 11.56 |
| Binah Capital (BCG) | United States | $0.022B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.009B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 11.04 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.55 |