Noah Holdings - 9 Year Stock Price History | NOAH

Historical daily share price chart and data for Noah Holdings since 2010 adjusted for splits. The latest closing stock price for Noah Holdings as of June 17, 2019 is 39.39.
  • The all-time high Noah Holdings stock price is 67.61, which is 71.6% above the current share price.
  • The Noah Holdings 52-week high stock price is 59.75, which is 51.7% above the current share price.
  • The Noah Holdings 52-week low stock price is 34.71, which is 11.9% below the current share price.
  • The average Noah Holdings stock price for the last 52 weeks is 45.85.
Noah Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.7174 43.3600 59.7500 37.8300 39.3900 -9.07%
2018 47.9792 47.3400 67.6100 34.7100 43.3200 -6.40%
2017 30.8400 22.0700 48.0900 21.8900 46.2800 111.04%
2016 24.8271 26.1400 28.8500 20.3800 21.9300 -21.48%
2015 26.4225 21.9100 37.3200 18.0200 27.9300 33.64%
2014 15.3663 17.2900 23.8400 12.5300 20.9000 16.11%
2013 12.6331 5.8505 24.2300 5.7916 18.0000 214.53%
2012 5.6812 5.7887 8.5402 4.2406 5.7229 -3.55%
2011 12.0532 18.3985 18.3985 5.8852 5.9334 -68.54%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $2.261B $0.478B
Noah Holdings Ltd through its subsidiaries is engaged in providing independent services primarily comprising of distribution of wealth management products to the high net worth population in China. It distributes over-the-counter wealth management products originated in China which mainly includes fixed income products, private equity funds and securities investment funds. The Company also delivers to its clients a continuum of value-added services including financial planning, product analysis and recommendation, product and market updates and investor education. Noah Holdings Ltd is headquartered in Shenzhen, the Peoples' Republic of China.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $68.008B 16.38
Altaba (AABA) United States $34.755B 0.00
Blackstone Group (BX) United States $29.136B 21.27
T Rowe Price (TROW) United States $24.842B 14.45
Ameriprise Financial (AMP) United States $19.790B 9.93
Franklin Resources (BEN) United States $16.678B 11.74
Principal Financial (PFG) United States $15.281B 9.87
KKR (KKR) United States $12.794B 11.64
SEI Investments (SEIC) United States $8.126B 17.70
Invesco (IVZ) United States $8.077B 8.69
Woori Bank (WF) South Korea $8.048B 4.65
Oaktree Capital Group, LLC (OAK) United States $7.833B 15.43
Apollo Global Management, LLC (APO) United States $6.669B 58.35
Cronos Group (CRON) Canada $5.278B 56.61
Eaton Vance (EV) United States $4.664B 12.43
Affiliated Managers (AMG) United States $4.471B 6.31
Lazard (LAZ) Bermuda $4.308B 8.81
Janus Capital (JHG) United Kingdom $4.069B 8.08
Federated Investors (FII) United States $3.171B 13.45
Legg Mason (LM) United States $3.118B 11.84
Ares Management (ARES) United States $2.838B 19.61
Hamilton Lane (HLNE) United States $2.774B 28.55
AllianceBernstein Holding (AB) United States $2.753B 11.88
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.630B 8.49
Carlyle Group (CG) United States $2.442B 21.33
Prospect Capital (PSEC) United States $2.330B 7.22
Cohen & Steers Inc (CNS) United States $2.323B 20.75
Fidelity National Financial (CNNE) United States $2.095B 37.67
Artisan Partners Asset Management (APAM) United States $2.045B 9.70
Focus Financial Partners (FOCS) United States $1.915B 22.66
Waddell & Reed Financial (WDR) United States $1.245B 7.68
Victory Capital Holdings (VCTR) United States $1.159B 11.83
Och-Ziff Capital Management Group LLC (OZM) United States $1.093B 25.51
Associated Capital (AC) United States $0.835B 92.53
Virtus Investment Partners (VRTS) United States $0.724B 8.35
Pzena Investment Management Inc (PZN) United States $0.610B 11.55
Gamco Investors (GBL) United States $0.526B 4.51
PennantPark Floating Rate Capital (PFLT) United States $0.450B 9.67
Puyi Sponsored ADR (PUYI) $0.449B 0.00
America First Multifamily Investors (ATAX) United States $0.429B 12.03
Eagle Point Credit (ECC) United States $0.419B 11.97
Capital Southwest (CSWC) United States $0.372B 15.20
Barings Corporate Investors (MCI) $0.315B 0.00
Westwood Holdings Group Inc (WHG) United States $0.254B 11.38
Value Line (VALU) United States $0.242B 23.62
Monroe Capital (MRCC) United States $0.234B 7.64
Virtus Total Return Fund (ZF) $0.224B 0.00
Insight Select Income Fund (INSI) $0.212B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.181B 10.78
Barings Participation Investors (MPV) $0.172B 0.00
Medley Capital (MCC) United States $0.138B 28.11
DWS Strategic Municipal Income Trust (KSM) $0.132B 0.00
KCAP Financial (PTMN) United States $0.098B 17.53
Ashford (AINC) United States $0.098B 42.01
Great Elm Capital (GEC) United States $0.093B 0.00
Great Elm Capital (GECC) United States $0.091B 6.65
Hennessy Advisors (HNNA) United States $0.074B 5.34
Jupai Holdings (JP) China $0.072B 0.00
Harvest Capital Credit (HCAP) United States $0.065B 12.06
OFS Credit (OCCI) $0.046B 0.00
China Rapid Finance Sponsored ADR (XRF) China $0.037B 0.00
Puhui Wealth Investment Management (PHCF) China $0.035B 0.00
Manning & Napier (MN) United States $0.027B 9.72
Altisource Asset Management Corp (AAMC) United States $0.022B 0.00
U.S Global Investors (GROW) United States $0.017B 0.00
Medley Management (MDLY) United States $0.015B 50.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00