Noah Holdings - 9 Year Stock Price History | NOAH
Historical daily share price chart and data for Noah Holdings since 2010 adjusted for splits. The latest closing stock price for Noah Holdings as of June 17, 2019 is 39.39.
- The all-time high Noah Holdings stock price is 67.61, which is 71.6% above the current share price.
- The Noah Holdings 52-week high stock price is 59.75, which is 51.7% above the current share price.
- The Noah Holdings 52-week low stock price is 34.71, which is 11.9% below the current share price.
- The average Noah Holdings stock price for the last 52 weeks is 45.85.
| Noah Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 47.7174 | 43.3600 | 59.7500 | 37.8300 | 39.3900 | -9.07% |
| 2018 | 47.9792 | 47.3400 | 67.6100 | 34.7100 | 43.3200 | -6.40% |
| 2017 | 30.8400 | 22.0700 | 48.0900 | 21.8900 | 46.2800 | 111.04% |
| 2016 | 24.8271 | 26.1400 | 28.8500 | 20.3800 | 21.9300 | -21.48% |
| 2015 | 26.4225 | 21.9100 | 37.3200 | 18.0200 | 27.9300 | 33.64% |
| 2014 | 15.3663 | 17.2900 | 23.8400 | 12.5300 | 20.9000 | 16.11% |
| 2013 | 12.6331 | 5.8505 | 24.2300 | 5.7916 | 18.0000 | 214.53% |
| 2012 | 5.6812 | 5.7887 | 8.5402 | 4.2406 | 5.7229 | -3.55% |
| 2011 | 12.0532 | 18.3985 | 18.3985 | 5.8852 | 5.9334 | -68.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $2.261B | $0.478B |
| Noah Holdings Ltd through its subsidiaries is engaged in providing independent services primarily comprising of distribution of wealth management products to the high net worth population in China. It distributes over-the-counter wealth management products originated in China which mainly includes fixed income products, private equity funds and securities investment funds. The Company also delivers to its clients a continuum of value-added services including financial planning, product analysis and recommendation, product and market updates and investor education. Noah Holdings Ltd is headquartered in Shenzhen, the Peoples' Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $68.008B | 16.38 |
| Altaba (AABA) | United States | $34.755B | 0.00 |
| Blackstone Group (BX) | United States | $29.136B | 21.27 |
| T Rowe Price (TROW) | United States | $24.842B | 14.45 |
| Ameriprise Financial (AMP) | United States | $19.790B | 9.93 |
| Franklin Resources (BEN) | United States | $16.678B | 11.74 |
| Principal Financial (PFG) | United States | $15.281B | 9.87 |
| KKR (KKR) | United States | $12.794B | 11.64 |
| SEI Investments (SEIC) | United States | $8.126B | 17.70 |
| Invesco (IVZ) | United States | $8.077B | 8.69 |
| Woori Bank (WF) | South Korea | $8.048B | 4.65 |
| Oaktree Capital Group, LLC (OAK) | United States | $7.833B | 15.43 |
| Apollo Global Management, LLC (APO) | United States | $6.669B | 58.35 |
| Cronos Group (CRON) | Canada | $5.278B | 56.61 |
| Eaton Vance (EV) | United States | $4.664B | 12.43 |
| Affiliated Managers (AMG) | United States | $4.471B | 6.31 |
| Lazard (LAZ) | Bermuda | $4.308B | 8.81 |
| Janus Capital (JHG) | United Kingdom | $4.069B | 8.08 |
| Federated Investors (FII) | United States | $3.171B | 13.45 |
| Legg Mason (LM) | United States | $3.118B | 11.84 |
| Ares Management (ARES) | United States | $2.838B | 19.61 |
| Hamilton Lane (HLNE) | United States | $2.774B | 28.55 |
| AllianceBernstein Holding (AB) | United States | $2.753B | 11.88 |
| Grupo Aval Acciones Y Valores (AVAL) | Colombia | $2.630B | 8.49 |
| Carlyle Group (CG) | United States | $2.442B | 21.33 |
| Prospect Capital (PSEC) | United States | $2.330B | 7.22 |
| Cohen & Steers Inc (CNS) | United States | $2.323B | 20.75 |
| Fidelity National Financial (CNNE) | United States | $2.095B | 37.67 |
| Artisan Partners Asset Management (APAM) | United States | $2.045B | 9.70 |
| Focus Financial Partners (FOCS) | United States | $1.915B | 22.66 |
| Waddell & Reed Financial (WDR) | United States | $1.245B | 7.68 |
| Victory Capital Holdings (VCTR) | United States | $1.159B | 11.83 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $1.093B | 25.51 |
| Associated Capital (AC) | United States | $0.835B | 92.53 |
| Virtus Investment Partners (VRTS) | United States | $0.724B | 8.35 |
| Pzena Investment Management Inc (PZN) | United States | $0.610B | 11.55 |
| Gamco Investors (GBL) | United States | $0.526B | 4.51 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.450B | 9.67 |
| Puyi Sponsored ADR (PUYI) | $0.449B | 0.00 | |
| America First Multifamily Investors (ATAX) | United States | $0.429B | 12.03 |
| Eagle Point Credit (ECC) | United States | $0.419B | 11.97 |
| Capital Southwest (CSWC) | United States | $0.372B | 15.20 |
| Barings Corporate Investors (MCI) | $0.315B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.254B | 11.38 |
| Value Line (VALU) | United States | $0.242B | 23.62 |
| Monroe Capital (MRCC) | United States | $0.234B | 7.64 |
| Virtus Total Return Fund (ZF) | $0.224B | 0.00 | |
| Insight Select Income Fund (INSI) | $0.212B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.181B | 10.78 |
| Barings Participation Investors (MPV) | $0.172B | 0.00 | |
| Medley Capital (MCC) | United States | $0.138B | 28.11 |
| DWS Strategic Municipal Income Trust (KSM) | $0.132B | 0.00 | |
| KCAP Financial (PTMN) | United States | $0.098B | 17.53 |
| Ashford (AINC) | United States | $0.098B | 42.01 |
| Great Elm Capital (GEC) | United States | $0.093B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.091B | 6.65 |
| Hennessy Advisors (HNNA) | United States | $0.074B | 5.34 |
| Jupai Holdings (JP) | China | $0.072B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.065B | 12.06 |
| OFS Credit (OCCI) | $0.046B | 0.00 | |
| China Rapid Finance Sponsored ADR (XRF) | China | $0.037B | 0.00 |
| Puhui Wealth Investment Management (PHCF) | China | $0.035B | 0.00 |
| Manning & Napier (MN) | United States | $0.027B | 9.72 |
| Altisource Asset Management Corp (AAMC) | United States | $0.022B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.017B | 0.00 |
| Medley Management (MDLY) | United States | $0.015B | 50.00 |
| OM Asset Management (BSIG) | United Kingdom | $0.000B | 0.00 |
