Noah Holdings - 9 Year Stock Price History | NOAH

Historical daily share price chart and data for Noah Holdings since 2010 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Noah Holdings as of March 26, 2019 is 45.40.
Noah Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 48.6122 43.3600 59.7500 42.2600 45.4000 4.80%
2018 47.9792 47.3400 67.6100 34.7100 43.3200 -6.40%
2017 30.8400 22.0700 48.0900 21.8900 46.2800 111.04%
2016 24.8271 26.1400 28.8500 20.3800 21.9300 -21.48%
2015 26.4225 21.9100 37.3200 18.0200 27.9300 33.64%
2014 15.3663 17.2900 23.8400 12.5300 20.9000 16.11%
2013 12.6331 5.8505 24.2300 5.7916 18.0000 214.53%
2012 5.6812 5.7887 8.5402 4.2406 5.7229 -3.55%
2011 12.0532 18.3985 18.3985 5.8852 5.9334 -68.54%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $2.628B $0.478B
Noah Holdings Ltd through its subsidiaries is engaged in providing independent services primarily comprising of distribution of wealth management products to the high net worth population in China. It distributes over-the-counter wealth management products originated in China which mainly includes fixed income products, private equity funds and securities investment funds. The Company also delivers to its clients a continuum of value-added services including financial planning, product analysis and recommendation, product and market updates and investor education. Noah Holdings Ltd is headquartered in Shenzhen, the Peoples' Republic of China.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $65.648B 15.41
Altaba (AABA) United States $43.833B 0.00
T Rowe Price (TROW) United States $23.249B 13.76
Blackstone Group (BX) United States $22.484B 14.91
Ameriprise Financial (AMP) United States $16.763B 8.34
Franklin Resources (BEN) United States $16.264B 11.16
Principal Financial (PFG) United States $13.640B 8.86
KKR (KKR) United States $12.569B 11.44
Woori Bank (WF) South Korea $7.949B 4.69
SEI Investments (SEIC) United States $7.721B 16.00
Oaktree Capital Group, LLC (OAK) United States $7.713B 18.55
Invesco (IVZ) United States $7.457B 7.73
Apollo Global Management, LLC (APO) United States $5.653B 0.00
Affiliated Managers (AMG) United States $5.161B 6.83
Lazard (LAZ) Bermuda $4.721B 8.75
Janus Capital (JHG) United Kingdom $4.710B 8.78
Eaton Vance (EV) United States $4.564B 12.32
Cronos Group (CRON) Canada $3.669B 0.00
Federated Investors (FII) United States $2.873B 11.93
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.686B 9.81
AllianceBernstein Holding (AB) United States $2.665B 10.29
Prospect Capital (PSEC) United States $2.413B 7.65
Ares Management (ARES) United States $2.384B 16.30
Legg Mason (LM) United States $2.302B 8.41
Focus Financial Partners (FOCS) United States $2.136B 0.00
Hamilton Lane (HLNE) United States $2.108B 19.74
Carlyle Group (CG) United States $1.987B 14.48
Cohen & Steers Inc (CNS) United States $1.945B 17.09
Artisan Partners Asset Management (APAM) United States $1.919B 8.48
Fidelity National Financial (CNNE) United States $1.699B 34.60
Waddell & Reed Financial (WDR) United States $1.292B 7.38
Victory Capital Holdings (VCTR) United States $0.991B 9.92
Associated Capital (AC) United States $0.878B 0.00
Och-Ziff Capital Management Group LLC (OZM) United States $0.771B 13.92
Virtus Investment Partners (VRTS) United States $0.665B 7.74
Gamco Investors (GBL) United States $0.590B 4.89
Pzena Investment Management Inc (PZN) United States $0.556B 10.30
PennantPark Floating Rate Capital (PFLT) United States $0.497B 11.24
America First Multifamily Investors (ATAX) United States $0.413B 11.40
Capital Southwest (CSWC) United States $0.359B 16.30
Westwood Holdings Group Inc (WHG) United States $0.321B 10.54
Barings Corporate Investors (MCI) $0.313B 0.00
Eagle Point Credit (ECC) United States $0.307B 10.08
Monroe Capital (MRCC) United States $0.247B 7.68
Value Line (VALU) United States $0.221B 21.55
Virtus Total Return Fund (ZF) $0.215B 0.00
Insight Select Income Fund (INSI) $0.202B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.198B 11.26
Medley Capital (MCC) United States $0.175B 21.47
Barings Participation Investors (MPV) $0.162B 0.00
Ashford (AINC) United States $0.139B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Jupai Holdings (JP) China $0.126B 2.57
Great Elm Capital (GEC) United States $0.111B 0.00
Great Elm Capital (GECC) United States $0.088B 5.80
Hennessy Advisors (HNNA) United States $0.074B 4.78
China Rapid Finance Sponsored ADR (XRF) China $0.071B 0.00
Harvest Capital Credit (HCAP) United States $0.065B 11.12
Altisource Asset Management Corp (AAMC) United States $0.048B 0.00
OFS Credit (OCCI) $0.044B 0.00
Puhui Wealth Investment Management (PHCF) China $0.035B 0.00
Manning & Napier (MN) United States $0.033B 9.77
Medley Management (MDLY) United States $0.017B 19.38
U.S Global Investors (GROW) United States $0.017B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00