Fairfax India Holdings - 11 Year Stock Price History | FFXDF
Historical daily share price chart and data for Fairfax India Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Fairfax India Holdings as of September 15, 2026 is 17.88.
- The all-time high Fairfax India Holdings stock closing price was 20.17 on July 18, 2025.
- The Fairfax India Holdings 52-week high stock price is 20.49, which is 14.6% above the current share price.
- The Fairfax India Holdings 52-week low stock price is 15.46, which is 13.5% below the current share price.
- The average Fairfax India Holdings stock price for the last 52 weeks is 17.60.
| Fairfax India Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.8801 | 17.1500 | 19.7500 | 16.0500 | 17.8800 | 2.17% |
| 2025 | 17.5157 | 15.7700 | 20.1700 | 15.0000 | 17.5000 | 9.35% |
| 2024 | 14.7232 | 14.9980 | 16.5000 | 13.7800 | 16.0040 | 3.59% |
| 2023 | 13.3189 | 12.1000 | 15.4490 | 11.8600 | 15.4490 | 26.01% |
| 2022 | 11.3207 | 12.5000 | 12.9100 | 9.2600 | 12.2600 | -4.18% |
| 2021 | 12.7164 | 9.8680 | 14.7900 | 9.6900 | 12.7950 | 32.45% |
| 2020 | 8.8620 | 12.8315 | 13.7300 | 5.6300 | 9.6600 | -24.89% |
| 2019 | 12.7496 | 13.0585 | 14.3300 | 11.0200 | 12.8610 | -2.05% |
| 2018 | 15.9461 | 15.3135 | 18.0559 | 12.2100 | 13.1300 | -12.47% |
| 2017 | 15.0693 | 11.5200 | 18.9785 | 11.2400 | 15.0000 | 28.46% |
| 2016 | 10.7016 | 10.2000 | 11.9938 | 9.4000 | 11.6765 | 15.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $2.387B | $0.609B |
| Fairfax India Holdings Corporation is an investment holding company. It invests in public and private equity securities and debt instruments primarily in India and Indian businesses, or other businesses with customers, suppliers or business primarily conducted in, or dependent on, India. Fairfax India Holdings Corporation is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $165.029B | 20.83 |
| KKR (KKR) | United States | $91.801B | 21.04 |
| Apollo Global Management (APO) | United States | $75.773B | 17.22 |
| Ameriprise Financial (AMP) | United States | $50.211B | 12.97 |
| Ares Management (ARES) | United States | $43.438B | 25.44 |
| MSCI Inc (MSCI) | United States | $40.250B | 29.73 |
| T Rowe Price (TROW) | United States | $22.569B | 10.23 |
| TPG (TPG) | United States | $18.439B | 18.24 |
| Franklin Resources Inc (BEN) | United States | $17.005B | 11.95 |
| Blue Owl Capital (OWL) | United States | $16.261B | 11.99 |
| Pershing Square (PS) | United States | $15.988B | 0.00 |
| Carlyle Group (CG) | United States | $14.902B | 10.59 |
| Invesco (IVZ) | United States | $13.968B | 12.55 |
| Schroders (SHNWF) | United Kingdom | $12.733B | 0.00 |
| SEI Investments (SEIC) | United States | $12.663B | 18.25 |
| Affiliated Managers (AMG) | United States | $9.050B | 10.90 |
| Janus Henderson Group (JHG) | United Kingdom | $8.004B | 10.60 |
| Victory Capital Holdings (VCTR) | United States | $6.709B | 15.15 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $6.363B | 12.18 |
| ONEX (ONEXF) | Canada | $5.983B | 11.75 |
| Hamilton Lane (HLNE) | United States | $5.346B | 14.77 |
| Federated Hermes (FHI) | United States | $4.404B | 10.97 |
| Cohen & Steers Inc (CNS) | United States | $3.811B | 22.73 |
| Sprott (SII) | Canada | $3.385B | 32.28 |
| AllianceBernstein Holding (AB) | United States | $3.359B | 10.40 |
| Artisan Partners Asset Management (APAM) | United States | $3.039B | 9.17 |
| DigitalBridge (DBRG) | United States | $2.983B | 49.72 |
| GCM Grosvenor (GCMG) | United States | $2.563B | 18.59 |
| Strive (ASST) | United States | $2.480B | 0.00 |
| Ashmore Group (AJMPF) | United Kingdom | $1.942B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.539B | 10.23 |
| Prospect Capital (PSEC) | United States | $1.155B | 3.28 |
| Virtus Investment Partners (VRTS) | United States | $0.950B | 5.95 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.706B | 6.59 |
| Patria Investments (PAX) | Cayman Islands | $0.697B | 7.54 |
| Associated Capital (ACGP) | United States | $0.683B | 15.61 |
| Cannae Holdings (CNNE) | United States | $0.679B | 0.00 |
| RoboStrategy (BOT) | $0.633B | 0.00 | |
| Gamco Investors (GAMI) | United States | $0.603B | 8.86 |
| Noah Holdings (NOAH) | China | $0.549B | 6.18 |
| Eagle Point Credit (ECC) | United States | $0.489B | 3.63 |
| Barings Corporate Investors (MCI) | $0.393B | 0.00 | |
| Value Line (VALU) | United States | $0.368B | 18.58 |
| Sound Point Meridian Capital (SPMC) | United States | $0.199B | 6.22 |
| Barings Participation Investors (MPV) | $0.185B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.176B | 16.55 |
| ArrowMark Financial (BANX) | United States | $0.164B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.114B | 16.37 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| Great Elm Capital (GECC) | United States | $0.086B | 5.18 |
| Hennessy Advisors (HNNA) | United States | $0.081B | 9.88 |
| OFS Credit (OCCI) | $0.075B | 2.25 | |
| AMTD IDEA Group (AMTD) | France | $0.073B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.042B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.039B | 0.00 |
| Mount Logan Capital (MLCI) | United States | $0.037B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.036B | 11.84 |
| Binah Capital (BCG) | United States | $0.022B | 7.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |