Fairfax India Holdings - 11 Year Stock Price History | FFXDF
Historical daily share price chart and data for Fairfax India Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Fairfax India Holdings as of April 17, 2026 is 18.50.
- The all-time high Fairfax India Holdings stock closing price was 20.17 on July 18, 2025.
- The Fairfax India Holdings 52-week high stock price is 20.49, which is 10.8% above the current share price.
- The Fairfax India Holdings 52-week low stock price is 15.46, which is 16.4% below the current share price.
- The average Fairfax India Holdings stock price for the last 52 weeks is 17.57.
| Fairfax India Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.4362 | 17.1500 | 18.5000 | 16.0500 | 18.5000 | 5.71% |
| 2025 | 17.5157 | 15.7700 | 20.1700 | 15.0000 | 17.5000 | 9.35% |
| 2024 | 14.7232 | 14.9980 | 16.5000 | 13.7800 | 16.0040 | 3.59% |
| 2023 | 13.3189 | 12.1000 | 15.4490 | 11.8600 | 15.4490 | 26.01% |
| 2022 | 11.3207 | 12.5000 | 12.9100 | 9.2600 | 12.2600 | -4.18% |
| 2021 | 12.7164 | 9.8680 | 14.7900 | 9.6900 | 12.7950 | 32.45% |
| 2020 | 8.8620 | 12.8315 | 13.7300 | 5.6300 | 9.6600 | -24.89% |
| 2019 | 12.7496 | 13.0585 | 14.3300 | 11.0200 | 12.8610 | -2.05% |
| 2018 | 15.9461 | 15.3135 | 18.0559 | 12.2100 | 13.1300 | -12.47% |
| 2017 | 15.0693 | 11.5200 | 18.9785 | 11.2400 | 15.0000 | 28.46% |
| 2016 | 10.7016 | 10.2000 | 11.9938 | 9.4000 | 11.6765 | 15.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $2.258B | $0.609B |
| Fairfax India Holdings Corporation is an investment holding company. It invests in public and private equity securities and debt instruments primarily in India and Indian businesses, or other businesses with customers, suppliers or business primarily conducted in, or dependent on, India. Fairfax India Holdings Corporation is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $155.434B | 20.79 |
| KKR (KKR) | United States | $81.327B | 21.07 |
| Apollo Global Management (APO) | United States | $60.300B | 14.00 |
| Ameriprise Financial (AMP) | United States | $40.697B | 11.34 |
| MSCI Inc (MSCI) | United States | $39.417B | 31.01 |
| Ares Management (ARES) | United States | $33.099B | 21.10 |
| T Rowe Price (TROW) | United States | $19.909B | 9.41 |
| Carlyle Group (CG) | United States | $17.080B | 11.70 |
| TPG (TPG) | United States | $14.710B | 15.89 |
| Franklin Resources (BEN) | United States | $12.972B | 10.69 |
| Blue Owl Capital (OWL) | United States | $12.794B | 9.80 |
| Schroders (SHNWF) | United Kingdom | $11.722B | 0.00 |
| Invesco (IVZ) | United States | $10.462B | 11.62 |
| SEI Investments (SEIC) | United States | $9.411B | 13.67 |
| Janus Henderson Group (JHG) | United Kingdom | $7.953B | 10.78 |
| Affiliated Managers (AMG) | United States | $7.615B | 10.90 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $5.259B | 11.07 |
| ONEX (ONEXF) | Canada | $5.227B | 8.59 |
| Hamilton Lane (HLNE) | United States | $5.147B | 16.45 |
| Victory Capital Holdings (VCTR) | United States | $4.342B | 10.86 |
| Federated Hermes (FHI) | United States | $4.199B | 11.08 |
| Sprott (SII) | Canada | $3.713B | 55.38 |
| AllianceBernstein Holding (AB) | United States | $3.510B | 11.25 |
| Cohen & Steers Inc (CNS) | United States | $3.246B | 20.37 |
| Artisan Partners Asset Management (APAM) | United States | $2.967B | 9.35 |
| DigitalBridge (DBRG) | United States | $2.846B | 47.12 |
| Ashmore Group (AJMPF) | United Kingdom | $2.053B | 0.00 |
| GCM Grosvenor (GCMG) | United States | $1.968B | 14.51 |
| Capital Southwest (CSWC) | United States | $1.374B | 9.76 |
| Prospect Capital (PSEC) | United States | $1.275B | 3.64 |
| Virtus Investment Partners (VRTS) | United States | $0.918B | 5.46 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.835B | 7.80 |
| Associated Capital (ACGP) | United States | $0.828B | 15.57 |
| Patria Investments (PAX) | Cayman Islands | $0.819B | 9.69 |
| Strive (ASST) | United States | $0.735B | 0.00 |
| Noah Holdings (NOAH) | China | $0.676B | 8.28 |
| Cannae Holdings (CNNE) | United States | $0.577B | 0.00 |
| Gamco Investors (GAMI) | United States | $0.511B | 7.47 |
| Eagle Point Credit (ECC) | United States | $0.505B | 3.75 |
| Barings Corporate Investors (MCI) | $0.362B | 0.00 | |
| Value Line (VALU) | United States | $0.329B | 15.00 |
| Sound Point Meridian Capital (SPMC) | United States | $0.204B | 4.59 |
| Barings Participation Investors (MPV) | $0.188B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.154B | 14.67 |
| Westwood Holdings Group Inc (WHG) | United States | $0.151B | 14.12 |
| ArrowMark Financial (BANX) | United States | $0.139B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| OFS Credit (OCCI) | $0.086B | 2.23 | |
| AMTD IDEA Group (AMTD) | France | $0.081B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.078B | 8.68 |
| Great Elm Capital (GECC) | United States | $0.071B | 3.58 |
| Mount Logan Capital (MLCI) | United States | $0.042B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.039B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.036B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 0.00 |
| Binah Capital (BCG) | United States | $0.029B | 16.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |