Wynn Macau - 15 Year Stock Price History | WYNMF
Historical daily share price chart and data for Wynn Macau since 2011 adjusted for splits and dividends. The latest closing stock price for Wynn Macau as of September 17, 2026 is 0.67.
- The all-time high Wynn Macau stock closing price was 2.31 on January 02, 2020.
- The Wynn Macau 52-week high stock price is 0.97, which is 44.8% above the current share price.
- The Wynn Macau 52-week low stock price is 0.63, which is 6% below the current share price.
- The average Wynn Macau stock price for the last 52 weeks is 0.75.
| Wynn Macau Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.7089 | 0.7800 | 0.8200 | 0.6300 | 0.6700 | -14.10% |
| 2025 | 0.7357 | 0.6225 | 0.9700 | 0.5477 | 0.7800 | 33.40% |
| 2024 | 0.7129 | 0.7242 | 0.9243 | 0.5413 | 0.5847 | -15.47% |
| 2023 | 0.8672 | 1.0562 | 1.1620 | 0.6188 | 0.6917 | -30.22% |
| 2022 | 0.6274 | 0.7306 | 1.0827 | 0.3574 | 0.9912 | 40.20% |
| 2021 | 1.2353 | 1.4701 | 1.8772 | 0.6252 | 0.7070 | -51.03% |
| 2020 | 1.5976 | 2.3098 | 2.3098 | 1.1778 | 1.4437 | -32.51% |
| 2019 | 1.7506 | 1.3864 | 2.2007 | 1.3090 | 2.1391 | 53.51% |
| 2018 | 1.5979 | 1.5299 | 2.0042 | 1.1315 | 1.3935 | -11.76% |
| 2017 | 1.1124 | 0.7570 | 1.5792 | 0.7427 | 1.5792 | 111.09% |
| 2016 | 0.6771 | 0.5039 | 0.8855 | 0.3910 | 0.7481 | 46.40% |
| 2015 | 0.8379 | 1.1294 | 1.3044 | 0.4933 | 0.5110 | -56.21% |
| 2014 | 1.5691 | 1.7846 | 1.9619 | 1.0752 | 1.1669 | -35.47% |
| 2013 | 0.9838 | 0.5741 | 1.8626 | 0.5024 | 1.8082 | 225.74% |
| 2012 | 0.5261 | 0.5146 | 0.6750 | 0.3930 | 0.5551 | 10.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Hotels & Motels | $3.508B | $3.683B |
| Wynn Macau Limited engages in the development, ownership and operation of integrated destination casino resorts principally in the People's Republic of China. Wynn Macau Limited is based in Macau. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marriott (MAR) | United States | $88.379B | 30.92 |
| Hilton Worldwide Holdings (HLT) | United States | $68.809B | 36.01 |
| Oriental Land (OLCLY) | Japan | $32.626B | 36.85 |
| Intercontinental Hotels Group (IHG) | United Kingdom | $22.636B | 0.00 |
| Hyatt Hotels (H) | United States | $14.611B | 55.77 |
| H World Group (HTHT) | China | $13.359B | 18.64 |
| Sands China (SCHYY) | $12.553B | 0.00 | |
| Accor SA - (ACCYY) | France | $12.208B | 0.00 |
| Wyndham Hotels & Resorts (WH) | United States | $5.051B | 14.09 |
| Choice Hotels (CHH) | United States | $4.359B | 14.26 |
| Wynn Macau, - (WYNMY) | $3.462B | 0.00 | |
| Hilton Grand Vacations (HGV) | United States | $2.766B | 10.59 |
| Shangri-La Asia (SHALY) | Hong Kong, SAR China | $1.810B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.758B | 0.00 |
| Hotel101 Global Holdings (HBNB) | Singapore | $1.174B | 0.00 |
| Civeo (CVEO) | United States | $0.355B | 0.00 |
| GreenTree Hospitality Group (GHG) | China | $0.104B | 20.60 |