Exro Technologies - 9 Year Stock Price History | EXROF
Historical daily share price chart and data for Exro Technologies since 2017 adjusted for splits and dividends. The latest closing stock price for Exro Technologies as of March 11, 2026 is 0.00.
- The all-time high Exro Technologies stock closing price was 5.67 on February 16, 2021.
- The Exro Technologies 52-week high stock price is 0.15, which is % above the current share price.
- The Exro Technologies 52-week low stock price is 0.00, which is % below the current share price.
- The average Exro Technologies stock price for the last 52 weeks is 0.03.
| Exro Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0024 | 0.0010 | 0.0050 | 0.0008 | 0.0008 | -60.00% |
| 2025 | 0.0480 | 0.0990 | 0.1200 | 0.0010 | 0.0020 | -97.89% |
| 2024 | 0.4019 | 0.9550 | 1.0000 | 0.0850 | 0.0950 | -90.00% |
| 2023 | 1.5926 | 1.4400 | 2.2350 | 0.8940 | 0.9500 | -37.50% |
| 2022 | 1.0795 | 2.3900 | 2.4000 | 0.5560 | 1.5200 | -33.65% |
| 2021 | 2.9997 | 3.2800 | 5.6700 | 2.1200 | 2.2910 | -34.00% |
| 2020 | 1.0488 | 0.2650 | 3.8500 | 0.1650 | 3.4710 | 1236.54% |
| 2019 | 0.2062 | 0.2575 | 0.2744 | 0.1330 | 0.2597 | -6.25% |
| 2018 | 0.2609 | 0.3931 | 0.4060 | 0.1525 | 0.2770 | -25.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.002B | $0.017B |
| Exro Technologies Inc. is a clean technology company which developed power control electronics. Exro Technologies Inc. is based in CALGARY, AB. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $191.913B | 41.30 |
| Tokyo Electron (TOELY) | Japan | $130.416B | 41.03 |
| Hoya (HOCPY) | Japan | $62.268B | 37.63 |
| Teradyne (TER) | United States | $49.278B | 79.26 |
| Rockwell Automation (ROK) | United States | $44.311B | 34.72 |
| Garmin (GRMN) | Switzerland | $41.302B | 26.25 |
| Daikin Industries (DKILY) | Japan | $37.313B | 20.87 |
| Smc (SMCAY) | Japan | $29.980B | 28.28 |
| Flex (FLEX) | United States | $23.619B | 23.11 |
| MKS (MKSI) | United States | $17.514B | 34.49 |
| SiTime (SITM) | United States | $11.052B | 0.00 |
| Timken (TKR) | United States | $7.512B | 20.23 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Brother Industries (BRTHY) | Japan | $5.209B | 14.15 |
| Hayward Holdings (HAYW) | United States | $3.624B | 22.28 |
| Bel Fuse (BELFB) | United States | $2.948B | 45.48 |
| Bel Fuse (BELFA) | United States | $2.726B | 34.17 |
| Plug Power (PLUG) | United States | $2.630B | 0.00 |
| Casio Computer (CSIOY) | Japan | $2.371B | 24.09 |
| Preformed Line Products (PLPC) | United States | $1.368B | 30.63 |
| Daktronics (DAKT) | United States | $1.340B | 31.60 |
| Enovix (ENVX) | United States | $1.278B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.739B | 0.00 |
| Kimball Electronics (KE) | United States | $0.583B | 17.46 |
| American Battery Technology (ABAT) | United States | $0.500B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.459B | 16.55 |
| Star Group (SGU) | United States | $0.423B | 8.13 |
| Kopin (KOPN) | United States | $0.402B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.372B | 64.58 |
| Microvision (MVIS) | United States | $0.230B | 0.00 |
| NOVONIX (NVX) | Australia | $0.193B | 0.00 |
| Owlet (OWLT) | United States | $0.187B | 0.00 |
| Heritage Media (OLVI) | $0.151B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.080B | 0.00 |
| XCHG (XCH) | $0.060B | 0.00 | |
| Universal Electronics (UEIC) | United States | $0.055B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.046B | 20.67 |
| Wallbox (WBX) | Spain | $0.039B | 0.00 |
| Solidion Technology (STI) | United States | $0.036B | 0.00 |
| ESS Tech (GWH) | United States | $0.034B | 0.00 |
| Research Frontiers (REFR) | United States | $0.034B | 0.00 |
| Stardust Power (SDST) | United States | $0.034B | 0.00 |
| Key Tronic (KTCC) | United States | $0.034B | 0.00 |
| Beam Global (BEEM) | United States | $0.028B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.027B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.022B | 0.00 |
| Linkers Industries (LNKS) | $0.015B | 0.00 | |
| Greenland Technologies Holding (GTEC) | United States | $0.014B | 0.95 |
| Gauzy (GAUZ) | Israel | $0.014B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.008B | 0.00 |
| Expion360 (XPON) | United States | $0.007B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.002B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |