China Sun Group High-Tech - 19 Year Stock Price History | CSGH
Historical daily share price chart and data for China Sun Group High-Tech since 2006 adjusted for splits and dividends. The latest closing stock price for China Sun Group High-Tech as of July 24, 2025 is 0.00.
- The all-time high China Sun Group High-Tech stock closing price was 2.31 on January 07, 2010.
- The China Sun Group High-Tech 52-week high stock price is 0.00, which is % above the current share price.
- The China Sun Group High-Tech 52-week low stock price is 0.00, which is % below the current share price.
- The average China Sun Group High-Tech stock price for the last 52 weeks is 0.00.
| China Sun Group High-Tech Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% |
| 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% |
| 2023 | 0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | -100.00% |
| 2022 | 0.0008 | 0.0011 | 0.0012 | 0.0000 | 0.0001 | -90.91% |
| 2021 | 0.0102 | 0.0058 | 0.0490 | 0.0011 | 0.0011 | -81.03% |
| 2020 | 0.0032 | 0.0017 | 0.0110 | 0.0015 | 0.0058 | 241.18% |
| 2019 | 0.0034 | 0.0025 | 0.0120 | 0.0017 | 0.0017 | -32.00% |
| 2018 | 0.0056 | 0.0020 | 0.0185 | 0.0020 | 0.0025 | -56.90% |
| 2017 | 0.0051 | 0.0030 | 0.0099 | 0.0020 | 0.0058 | 93.33% |
| 2016 | 0.0069 | 0.0100 | 0.0120 | 0.0030 | 0.0030 | -70.00% |
| 2015 | 0.0151 | 0.0110 | 0.0490 | 0.0060 | 0.0100 | -9.09% |
| 2014 | 0.0226 | 0.0298 | 0.0480 | 0.0100 | 0.0110 | -45.27% |
| 2013 | 0.0275 | 0.0270 | 0.0649 | 0.0070 | 0.0201 | -25.56% |
| 2012 | 0.1429 | 0.2023 | 0.2898 | 0.0260 | 0.0270 | -86.70% |
| 2011 | 0.5285 | 1.2300 | 1.2300 | 0.2006 | 0.2030 | -82.19% |
| 2010 | 1.1826 | 1.9800 | 2.3100 | 0.6650 | 1.1400 | -38.71% |
| 2009 | 0.9592 | 0.4390 | 2.0100 | 0.2300 | 1.8600 | 323.69% |
| 2008 | 0.7990 | 0.8400 | 1.4800 | 0.3200 | 0.4390 | -55.20% |
| 2007 | 0.8205 | 0.3000 | 1.9700 | 0.2600 | 0.9800 | 226.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.000B | $0.000B |
| China Sun Group High-Tech Co. through its operating subsidiaries in the People's Republic of China(PRC), mainly engages in the production and sales of cobaltosic oxide and lithium cobalt oxide, both anode materials used in lithium ion rechargeable batteries in the PRC. Through its wholly-owned operating subsidiary, Dalian Xinyang High-Tech Development Co. Ltd, the Company primarily produces cobaltosic oxide and lithium cobalt oxide. DLX has the second largest cobalt series production capacity in the PRC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $119.293B | 29.54 |
| Tokyo Electron (TOELY) | Japan | $86.700B | 24.25 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Garmin (GRMN) | Switzerland | $45.368B | 31.04 |
| Hoya (HOCPY) | Japan | $45.018B | 34.44 |
| Rockwell Automation (ROK) | United States | $40.411B | 37.90 |
| Daikin Industries (DKILY) | Japan | $37.812B | 22.63 |
| Smc (SMCAY) | Japan | $23.453B | 22.95 |
| Flex (FLEX) | United States | $18.681B | 19.30 |
| Teradyne (TER) | United States | $14.462B | 26.05 |
| TD SYNNEX (SNX) | United States | $12.119B | 13.23 |
| MKS (MKSI) | United States | $6.711B | 13.99 |
| Timken (TKR) | United States | $5.713B | 15.07 |
| Spectris (SEPJY) | United Kingdom | $5.320B | 0.00 |
| SiTime (SITM) | United States | $4.511B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.427B | 12.37 |
| Hayward Holdings (HAYW) | United States | $3.266B | 21.88 |
| Enovix (ENVX) | United States | $2.821B | 0.00 |
| Plug Power (PLUG) | United States | $2.110B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.921B | 26.84 |
| Bel Fuse (BELFB) | United States | $1.518B | 28.07 |
| Bel Fuse (BELFA) | United States | $1.392B | 20.93 |
| Daktronics (DAKT) | United States | $0.818B | 26.43 |
| Sigma Lithium (SGML) | Brazil | $0.792B | 0.00 |
| Preformed Line Products (PLPC) | United States | $0.698B | 17.90 |
| Heritage Media (OLVI) | $0.665B | 0.00 | |
| Eastman Kodak (KODK) | United States | $0.549B | 13.88 |
| Kimball Electronics (KE) | United States | $0.455B | 16.82 |
| Star Group (SGU) | United States | $0.413B | 8.02 |
| Kopin (KOPN) | United States | $0.334B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.290B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.258B | 12.88 |
| NOVONIX (NVX) | Australia | $0.237B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.180B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.139B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.128B | 0.00 |
| One Stop Systems (OSS) | United States | $0.113B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.083B | 0.00 |
| Wallbox (WBX) | Spain | $0.077B | 0.00 |
| XCHG (XCH) | $0.076B | 0.00 | |
| Research Frontiers (REFR) | United States | $0.062B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.045B | 19.94 |
| ZOOZ Power (ZOOZ) | Israel | $0.044B | 0.00 |
| Key Tronic (KTCC) | United States | $0.032B | 0.00 |
| Stardust Power (SDST) | United States | $0.032B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.031B | 1.72 |
| Flux Power Holdings (FLUX) | United States | $0.031B | 0.00 |
| ESS Tech (GWH) | United States | $0.025B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.023B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.013B | 0.00 |
| Solidion Technology (STI) | United States | $0.012B | 0.75 |
| Linkers Industries (LNKS) | $0.007B | 0.00 | |
| Erayak Power Solution Group (RAYA) | China | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Expion360 (XPON) | United States | $0.005B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.004B | 0.00 |