Coretec - 22 Year Stock Price History | CRTG
Historical daily share price chart and data for Coretec since 2003 adjusted for splits and dividends. The latest closing stock price for Coretec as of July 25, 2025 is 0.00.
- The all-time high Coretec stock closing price was 29820.00 on April 11, 2006.
- The Coretec 52-week high stock price is 0.04, which is % above the current share price.
- The Coretec 52-week low stock price is 0.00, which is % below the current share price.
- The average Coretec stock price for the last 52 weeks is 0.01.
| Coretec Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0021 | 0.0190 | 0.0200 | 0.0002 | 0.0006 | -96.91% |
| 2024 | 0.0191 | 0.0231 | 0.0590 | 0.0050 | 0.0194 | -34.24% |
| 2023 | 0.0229 | 0.0360 | 0.0537 | 0.0098 | 0.0295 | -13.49% |
| 2022 | 0.0371 | 0.0511 | 0.0799 | 0.0179 | 0.0341 | -65.87% |
| 2021 | 0.1153 | 0.0900 | 0.4200 | 0.0450 | 0.0999 | 24.72% |
| 2020 | 0.0951 | 0.2000 | 0.2750 | 0.0350 | 0.0801 | -52.88% |
| 2019 | 0.0779 | 0.0406 | 0.2600 | 0.0240 | 0.1700 | 320.79% |
| 2018 | 0.0843 | 0.1690 | 0.1690 | 0.0301 | 0.0404 | -73.61% |
| 2017 | 0.2709 | 0.3600 | 0.4800 | 0.0300 | 0.1531 | -53.61% |
| 2016 | 0.1788 | 0.0900 | 0.3900 | 0.0600 | 0.3300 | 1000.00% |
| 2015 | 0.3772 | 1.0200 | 1.0500 | 0.0300 | 0.0300 | -96.55% |
| 2014 | 2.3831 | 1.5900 | 7.9800 | 0.7500 | 0.8700 | -50.00% |
| 2013 | 6.5636 | 13.5000 | 20.2500 | 0.7800 | 1.7400 | -89.45% |
| 2012 | 66.3098 | 131.2500 | 156.4500 | 10.5000 | 16.5000 | -85.84% |
| 2011 | 260.7250 | 183.7500 | 850.5000 | 75.6000 | 116.5500 | -34.32% |
| 2010 | 50.7375 | 63.0000 | 231.0000 | 27.3000 | 177.4500 | 177.05% |
| 2009 | 176.4125 | 472.5000 | 525.0000 | 60.9000 | 64.0500 | -86.44% |
| 2008 | 1439.8032 | 3150.0000 | 3360.0000 | 420.0000 | 472.5000 | -86.76% |
| 2007 | 4882.4163 | 7350.0000 | 11025.0000 | 2940.0000 | 3570.0000 | -32.00% |
| 2006 | 10212.0155 | 1785.0000 | 29820.0000 | 1575.0000 | 5250.0000 | 194.12% |
| 2005 | 601.3171 | 1498.3500 | 2100.0000 | 105.0000 | 1785.0000 | 16.84% |
| 2004 | 2590.9614 | 1365.0000 | 6562.5000 | 315.0000 | 1527.7500 | 21.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.000B | $0.000B |
| The Coretec Group Inc. is a supplier of silicon-based materials for commercial development in energy-focused verticals such as energy storage, solar and solid-state lighting as well as printable electronics and 3D displays. The company is also developing 3D projection display technologies. The Coretec Group Inc. is headquartered in Tulsa, Oklahoma. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $119.294B | 29.54 |
| Tokyo Electron (TOELY) | Japan | $86.700B | 24.25 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Garmin (GRMN) | Switzerland | $45.369B | 31.05 |
| Hoya (HOCPY) | Japan | $45.018B | 34.44 |
| Rockwell Automation (ROK) | United States | $40.411B | 37.90 |
| Daikin Industries (DKILY) | Japan | $37.812B | 22.63 |
| Smc (SMCAY) | Japan | $23.453B | 22.95 |
| Flex (FLEX) | United States | $18.681B | 19.30 |
| Teradyne (TER) | United States | $14.462B | 26.06 |
| TD SYNNEX (SNX) | United States | $12.119B | 13.23 |
| MKS (MKSI) | United States | $6.711B | 13.99 |
| Timken (TKR) | United States | $5.713B | 15.07 |
| Spectris (SEPJY) | United Kingdom | $5.320B | 0.00 |
| SiTime (SITM) | United States | $4.511B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.427B | 12.37 |
| Hayward Holdings (HAYW) | United States | $3.266B | 21.88 |
| Enovix (ENVX) | United States | $2.821B | 0.00 |
| Plug Power (PLUG) | United States | $2.110B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.921B | 26.84 |
| Bel Fuse (BELFB) | United States | $1.518B | 28.07 |
| Bel Fuse (BELFA) | United States | $1.392B | 20.93 |
| Daktronics (DAKT) | United States | $0.818B | 26.43 |
| Sigma Lithium (SGML) | Brazil | $0.792B | 0.00 |
| Preformed Line Products (PLPC) | United States | $0.698B | 17.90 |
| Heritage Media (OLVI) | $0.675B | 0.00 | |
| Eastman Kodak (KODK) | United States | $0.549B | 13.88 |
| Kimball Electronics (KE) | United States | $0.455B | 16.82 |
| Star Group (SGU) | United States | $0.413B | 8.02 |
| Kopin (KOPN) | United States | $0.334B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.290B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.258B | 12.88 |
| NOVONIX (NVX) | Australia | $0.237B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.180B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.139B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.128B | 0.00 |
| One Stop Systems (OSS) | United States | $0.113B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.083B | 0.00 |
| Wallbox (WBX) | Spain | $0.077B | 0.00 |
| XCHG (XCH) | $0.076B | 0.00 | |
| Research Frontiers (REFR) | United States | $0.062B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.045B | 19.94 |
| ZOOZ Power (ZOOZ) | Israel | $0.044B | 0.00 |
| Key Tronic (KTCC) | United States | $0.032B | 0.00 |
| Stardust Power (SDST) | United States | $0.032B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.031B | 1.72 |
| Flux Power Holdings (FLUX) | United States | $0.031B | 0.00 |
| ESS Tech (GWH) | United States | $0.025B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.023B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.013B | 0.00 |
| Solidion Technology (STI) | United States | $0.012B | 0.75 |
| Linkers Industries (LNKS) | $0.007B | 0.00 | |
| Erayak Power Solution Group (RAYA) | China | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Expion360 (XPON) | United States | $0.005B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.004B | 0.00 |