Canopy Growth - 6 Year Stock Price History | CGC
Historical daily share price chart and data for Canopy Growth since 2018 adjusted for splits and dividends. The latest closing stock price for Canopy Growth as of May 01, 2024 is 11.44.
- The all-time high Canopy Growth stock closing price was 568.90 on October 15, 2018.
- The Canopy Growth 52-week high stock price is 19.20, which is 67.8% above the current share price.
- The Canopy Growth 52-week low stock price is 2.75, which is 76% below the current share price.
- The average Canopy Growth stock price for the last 52 weeks is 6.24.
| Canopy Growth Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.5760 | 4.7900 | 14.8800 | 2.7700 | 11.4400 | 123.87% |
| 2023 | 11.5302 | 23.1000 | 31.4000 | 3.7390 | 5.1100 | -77.88% |
| 2022 | 47.2843 | 93.0000 | 93.0000 | 20.9000 | 23.1000 | -73.54% |
| 2021 | 225.3069 | 261.2000 | 521.7000 | 87.3000 | 87.3000 | -64.57% |
| 2020 | 186.4257 | 201.3000 | 290.0000 | 97.3000 | 246.4000 | 16.83% |
| 2019 | 344.1615 | 289.2000 | 520.3000 | 142.2000 | 210.9000 | -21.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $1.491B | $0.305B |
| Canopy Growth Corporation is a cannabis company. It offers dry cannabis and oil products primarily under the Tweed brand. Canopy Growth Corporation is headquartered in Smiths Falls, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $183.877B | 24.14 |
| Stryker (SYK) | United States | $128.028B | 30.70 |
| Boston Scientific (BSX) | United States | $107.805B | 33.58 |
| Medtronic (MDT) | Ireland | $106.544B | 15.08 |
| EssilorLuxottica (ESLOY) | France | $97.060B | 0.00 |
| Lonza Group Ag (LZAGY) | Switzerland | $41.204B | 0.00 |
| Haleon (HLN) | United Kingdom | $38.949B | 30.46 |
| ResMed (RMD) | United States | $31.437B | 29.52 |
| Terumo (TRUMY) | Japan | $25.223B | 35.62 |
| Zimmer Biomet Holdings (ZBH) | United States | $24.713B | 15.91 |
| Koninklijke Philips (PHG) | Netherlands | $24.656B | 19.10 |
| Baxter (BAX) | United States | $20.501B | 14.95 |
| Insulet (PODD) | United States | $12.040B | 63.21 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $10.549B | 0.00 |
| Demant (WILYY) | Denmark | $10.525B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $7.693B | 22.92 |
| BellRing Brands (BRBR) | United States | $7.226B | 38.85 |
| Haemonetics (HAE) | United States | $4.670B | 23.88 |
| Lantheus Holdings (LNTH) | United States | $4.561B | 11.78 |
| Perrigo (PRGO) | Ireland | $4.426B | 12.66 |
| GN Store Nord (GNNDY) | Denmark | $4.097B | 26.53 |
| Prestige Consumer Healthcare (PBH) | United States | $3.563B | 16.84 |
| Envista Holdings (NVST) | United States | $3.382B | 12.86 |
| Green Thumb Industries (GTBIF) | United States | $3.229B | 102.33 |
| QuidelOrtho (QDEL) | United States | $2.712B | 9.84 |
| Neogen (NEOG) | United States | $2.671B | 25.69 |
| ICU Medical (ICUI) | United States | $2.386B | 17.80 |
| Verano Holdings (VRNOF) | United States | $2.161B | 0.00 |
| TG Therapeutics (TGTX) | United States | $2.111B | 683.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $2.061B | 0.00 |
| Owens & Minor (OMI) | United States | $1.895B | 18.19 |
| Agios Pharmaceuticals (AGIO) | United States | $1.845B | 0.00 |
| LeMaitre Vascular (LMAT) | United States | $1.455B | 48.00 |
| InMode (INMD) | Israel | $1.444B | 7.47 |
| National Vision Holdings (EYE) | United States | $1.364B | 42.49 |
| AdaptHealth (AHCO) | United States | $1.309B | 9.85 |
| AtriCure (ATRC) | United States | $1.167B | 0.00 |
| Warby Parker (WRBY) | United States | $1.163B | 0.00 |
| MacroGenics (MGNX) | United States | $0.925B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.857B | 0.00 |
| BioLife Solutions (BLFS) | United States | $0.795B | 0.00 |
| Evolus (EOLS) | United States | $0.737B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.676B | 14.65 |
| VAREX IMAGING (VREX) | United States | $0.660B | 14.25 |
| TerrAscend (TSNDF) | Canada | $0.635B | 0.00 |
| Quanterix (QTRX) | United States | $0.617B | 0.00 |
| Jin Medical (ZJYL) | China | $0.591B | 0.00 |
| Valneva SE (VALN) | France | $0.519B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.503B | 0.00 |
| PetIQ (PETQ) | United States | $0.480B | 17.93 |
| ZimVie (ZIMV) | United States | $0.414B | 25.33 |
| Biote (BTMD) | United States | $0.411B | 3.91 |
| OraSure Technologies (OSUR) | United States | $0.405B | 6.70 |
| Surmodics (SRDX) | United States | $0.366B | 39.52 |
| Zynex (ZYXI) | United States | $0.353B | 47.70 |
| Viemed Healthcare (VMD) | United States | $0.318B | 31.50 |
| Cerus (CERS) | United States | $0.309B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.275B | 0.00 |
| Ayr Wellness (AYRWF) | United States | $0.263B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.249B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.238B | 14.71 |
| Organigram Holdings (OGI) | Canada | $0.219B | 0.00 |
| Veru (VERU) | United States | $0.198B | 0.00 |
| Omeros (OMER) | United States | $0.183B | 0.00 |
| High Tide (HITI) | Canada | $0.182B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.171B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.166B | 0.00 |
| Eagleford Energy (GRUSF) | United States | $0.165B | 83.00 |
| Quipt Home Medical (QIPT) | United States | $0.153B | 0.00 |
| InterCure (INCR) | Israel | $0.133B | 22.46 |
| FitLife Brands (FTLF) | United States | $0.128B | 20.55 |
| MariMed (MRMD) | United States | $0.122B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.111B | 0.00 |
| Fonar (FONR) | United States | $0.100B | 8.55 |
| Allurion Technologies (ALUR) | United States | $0.096B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.094B | 0.00 |
| Brainsway (BWAY) | Israel | $0.087B | 0.00 |
| Chimerix (CMRX) | United States | $0.084B | 0.00 |
| Safety Shot (SHOT) | United States | $0.075B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.062B | 0.00 |
| Eagle Pharmaceuticals (EGRX) | United States | $0.053B | 3.47 |
| Apyx Medical (APYX) | United States | $0.050B | 0.00 |
| Bright Green (BGXX) | United States | $0.048B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.044B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.043B | 0.00 |
| ImmuCell (ICCC) | United States | $0.038B | 0.00 |
| United-Guardian (UG) | United States | $0.038B | 14.66 |
| Modular Medical (MODD) | United States | $0.034B | 0.00 |
| Exagen (XGN) | United States | $0.024B | 0.00 |
| Nephros (NEPH) | United States | $0.024B | 0.00 |
| Flora Growth (FLGC) | United States | $0.022B | 0.00 |
| Agape ATP (ATPC) | $0.019B | 0.00 | |
| Meihua Medical Technologies (MHUA) | China | $0.017B | 0.00 |
| FSD PHARMA (HUGE) | Canada | $0.016B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.014B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.014B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.012B | 0.00 |
| GUARDION HEALTH (GHSI) | United States | $0.010B | 71.82 |
| NeuroMetrix (NURO) | United States | $0.009B | 0.00 |
| Leafly Holdings (LFLY) | United States | $0.007B | 0.00 |
| Sharps Technology (STSS) | United States | $0.004B | 0.00 |
| Senestech (SNES) | United States | $0.004B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.003B | 0.00 |
| Lucy Scientific Discovery (LSDI) | Canada | $0.001B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.001B | 0.00 |
| Smart For Life (SMFL) | United States | $0.000B | 0.00 |
| Bruush Oral Care (BRSH) | $0.000B | 0.00 | |
| SNDL (SNDL) | Canada | $0.000B | 0.00 |