Agilent Technologies - 20 Year Stock Price History | A

Historical daily share price chart and data for Agilent Technologies since 1999 adjusted for splits. The latest closing stock price for Agilent Technologies as of April 25, 2019 is 76.72.
  • The all-time high Agilent Technologies stock price is 107.23, which is 39.8% above the current share price.
  • The Agilent Technologies 52-week high stock price is 82.00, which is 6.9% above the current share price.
  • The Agilent Technologies 52-week low stock price is 60.71, which is 20.9% below the current share price.
  • The average Agilent Technologies stock price for the last 52 weeks is 69.32.
Agilent Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 76.6772 65.6900 82.0000 63.2700 76.7200 13.73%
2018 66.7793 66.9740 74.4848 60.7139 67.4600 1.67%
2017 58.4771 45.6472 69.7811 45.6472 66.3499 48.32%
2016 42.3100 39.5246 47.3092 33.8033 44.7341 10.15%
2015 38.2117 38.9841 41.9597 32.3253 40.6125 3.46%
2014 39.1503 38.6801 41.9281 35.8335 39.2525 -0.26%
2013 32.0040 28.5243 39.7444 27.6769 39.3545 41.14%
2012 27.0557 24.6029 30.9290 24.1263 27.8840 18.37%
2011 27.9066 28.2448 35.4611 19.8280 23.5576 -15.69%
2010 21.9351 21.1094 28.2718 18.1892 27.9413 33.34%
2009 14.7500 10.9526 20.9745 8.3898 20.9543 98.78%
2008 20.3358 24.4815 25.5606 10.0354 10.5412 -57.46%
2007 24.2092 23.1327 27.2467 20.6980 24.7783 5.42%
2006 22.7937 22.5932 26.4037 18.2634 23.5036 4.69%
2005 18.2505 16.1052 24.2657 13.7582 22.4515 38.13%
2004 18.1281 19.4234 25.2841 13.2726 16.2536 -17.58%
2003 13.6506 12.9085 19.7201 7.7221 19.7201 62.81%
2002 15.4762 19.7269 25.1627 7.3175 12.1126 -37.00%
2001 22.5456 34.3146 45.5640 12.7196 19.2278 -47.93%
2000 47.0544 48.5584 107.2332 26.1743 36.9246 -29.18%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Test Equipment $24.065B $4.914B
Agilent Technologies Inc. focuses its expertise on six key markets: Food; Environmental and Forensics; Pharmaceutical; Diagnostics; Chemical and Energy; and Research. Agilent helps ensure that their global food supply is free of contaminants, whether chemical, viral, bacterial or microbiological. The Company's customers include government regulators and labs that control food safety, as well as private companies that produce, package and sell food to the public. Agilent has one of the broadest solutions portfolios of any company serving the pharmaceutical industry. Its solutions provide precise answers for every segment of the pharmaceutical industry, from disease research and drug discovery to drug development, manufacturing and quality control. Agilent gives doctors a head start in the fight against cancer and other diseases. Agilent's immunohistochemistry (IHC) products provide high staining quality, improved standardization and increased efficiency enabling the ultimate goal of increased patient safety.
Stock Name Country Market Cap PE Ratio
Fortive (FTV) United States $29.839B 25.74
AMETEK (AME) United States $19.817B 26.47
Cognex (CGNX) United States $9.622B 45.28
Teradyne (TER) United States $8.311B 19.43
National Instruments (NATI) United States $6.335B 35.31
Itron (ITRI) United States $2.062B 19.52