Agilent Technologies - 25 Year Stock Price History | A
Historical daily share price chart and data for Agilent Technologies since 1999 adjusted for splits and dividends. The latest closing stock price for Agilent Technologies as of April 22, 2024 is 133.91.
- The all-time high Agilent Technologies stock closing price was 176.09 on September 03, 2021.
- The Agilent Technologies 52-week high stock price is 151.58, which is 13.2% above the current share price.
- The Agilent Technologies 52-week low stock price is 96.80, which is 27.7% below the current share price.
- The average Agilent Technologies stock price for the last 52 weeks is 125.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Agilent Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
137.5696 |
138.5254 |
149.0683 |
127.9126 |
133.9100 |
-3.53% |
| 2023 |
127.2253 |
148.7191 |
157.6596 |
100.8351 |
138.8050 |
-6.42% |
| 2022 |
131.2546 |
154.1007 |
156.0374 |
111.1691 |
148.3325 |
-5.53% |
| 2021 |
142.0089 |
116.2059 |
176.0931 |
112.6308 |
157.0117 |
35.51% |
| 2020 |
90.2319 |
83.5232 |
116.6616 |
61.5807 |
115.8695 |
39.77% |
| 2019 |
72.7085 |
63.2996 |
82.9013 |
60.9677 |
82.9013 |
27.53% |
| 2018 |
64.3493 |
64.5369 |
71.7744 |
58.5046 |
65.0052 |
1.67% |
| 2017 |
56.3492 |
43.9862 |
67.2418 |
43.9862 |
63.9354 |
48.32% |
| 2016 |
40.7704 |
38.0863 |
45.5876 |
32.5732 |
43.1063 |
10.15% |
| 2015 |
36.8212 |
37.5655 |
40.4328 |
31.1490 |
39.1347 |
3.46% |
| 2014 |
37.7251 |
37.2726 |
40.4024 |
34.5295 |
37.8241 |
-0.26% |
| 2013 |
30.8394 |
27.4863 |
38.2982 |
26.6697 |
37.9224 |
41.14% |
| 2012 |
26.0712 |
23.7077 |
29.8035 |
23.2484 |
26.8693 |
18.37% |
| 2011 |
26.8911 |
27.2170 |
34.1707 |
19.1065 |
22.7003 |
-15.69% |
| 2010 |
21.1369 |
20.3413 |
27.2430 |
17.5273 |
26.9246 |
33.34% |
| 2009 |
14.2132 |
10.5541 |
20.2113 |
8.0845 |
20.1918 |
98.79% |
| 2008 |
19.5958 |
23.5907 |
24.6305 |
9.6702 |
10.1576 |
-57.46% |
| 2007 |
23.3282 |
22.2909 |
26.2552 |
19.9448 |
23.8766 |
5.42% |
| 2006 |
21.9643 |
21.7710 |
25.4428 |
17.5988 |
22.6484 |
4.69% |
| 2005 |
17.5864 |
15.5192 |
23.3827 |
13.2576 |
21.6345 |
38.13% |
| 2004 |
17.4685 |
18.7166 |
24.3640 |
12.7897 |
15.6621 |
-17.58% |
| 2003 |
13.1532 |
12.4387 |
19.0025 |
7.4411 |
19.0025 |
62.81% |
| 2002 |
14.9130 |
19.0090 |
24.2471 |
7.0512 |
11.6719 |
-37.00% |
| 2001 |
21.7252 |
33.0659 |
43.9060 |
12.2568 |
18.5281 |
-47.93% |
| 2000 |
45.3422 |
46.7914 |
103.3311 |
25.2219 |
35.5810 |
-29.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Test Equipment |
$38.897B |
$6.833B |
|
Agilent Technologies, Inc. is an original equipment manufacturer of a broad-based portfolio of test and measurement products serving multiple end markets. Recently, the company has diversified into new end markets, namely industrial, chemical and electronics markets. The company has three business segments, including Life Sciences & Applied Markets Group (LSAG), Diagnostics and Genomics Group (DGG) and Agilent Cross Lab Group (ACG).The company uses a direct sales model for the distribution of its products, which is supplemented by distributors, resellers, manufacturers' representatives, telesales and electronic commerce, as necessary.
|
