Agilent Technologies - 19 Year Stock Price History | A

Historical daily share price chart and data for Agilent Technologies since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Agilent Technologies as of November 19, 2018 is 62.61.
Agilent Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 66.8254 67.2809 74.4669 60.9922 62.6100 -6.07%
2017 58.7451 45.8564 70.1009 45.8564 66.6539 48.32%
2016 42.5039 39.7057 47.5260 33.9582 44.9391 10.15%
2015 38.3868 39.1627 42.1520 32.4735 40.7986 3.46%
2014 39.3297 38.8574 42.1203 35.9977 39.4324 -0.26%
2013 32.1507 28.6550 39.9266 27.8037 39.5349 41.14%
2012 27.1797 24.7157 31.0708 24.2369 28.0118 18.37%
2011 28.0345 28.3743 35.6236 19.9189 23.6655 -15.69%
2010 22.0357 21.2062 28.4014 18.2725 28.0694 33.34%
2009 14.8176 11.0028 21.0707 8.4283 21.0503 98.78%
2008 20.4290 24.5937 25.6778 10.0814 10.5895 -57.46%
2007 24.3201 23.2387 27.3715 20.7929 24.8918 5.42%
2006 22.8982 22.6967 26.5246 18.3471 23.6113 4.69%
2005 18.3341 16.1790 24.3769 13.8213 22.5544 38.13%
2004 18.2112 19.5124 25.4000 13.3335 16.3281 -17.58%
2003 13.7131 12.9676 19.8105 7.7575 19.8105 62.81%
2002 15.5471 19.8173 25.2780 7.3510 12.1681 -37.00%
2001 22.6489 34.4719 45.7728 12.7779 19.3159 -47.93%
2000 47.2701 48.7810 107.7246 26.2943 37.0939 -29.18%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Test Equipment $19.958B $4.914B
Agilent Technologies Inc. focuses its expertise on six key markets: Food; Environmental and Forensics; Pharmaceutical; Diagnostics; Chemical and Energy; and Research. Agilent helps ensure that their global food supply is free of contaminants, whether chemical, viral, bacterial or microbiological. The Company's customers include government regulators and labs that control food safety, as well as private companies that produce, package and sell food to the public. Agilent has one of the broadest solutions portfolios of any company serving the pharmaceutical industry. Its solutions provide precise answers for every segment of the pharmaceutical industry, from disease research and drug discovery to drug development, manufacturing and quality control. Agilent gives doctors a head start in the fight against cancer and other diseases. Agilent's immunohistochemistry (IHC) products provide high staining quality, improved standardization and increased efficiency enabling the ultimate goal of increased patient safety.
Stock Name Country Market Cap PE Ratio
Fortive (FTV) United States $24.633B 21.89
AMETEK (AME) United States $16.852B 23.19
Cognex (CGNX) United States $7.010B 31.81
National Instruments (NATI) United States $6.358B 38.72
Teradyne (TER) United States $6.326B 15.97
Itron (ITRI) United States $2.076B 18.95