Agilent Technologies - 20 Year Stock Price History | A

Historical daily share price chart and data for Agilent Technologies since 1999 adjusted for splits. The latest closing stock price for Agilent Technologies as of December 06, 2019 is 82.21.
  • The all-time high Agilent Technologies stock closing price was 159.00 on March 06, 2000.
  • The Agilent Technologies 52-week high stock price is 82.42, which is 0.3% above the current share price.
  • The Agilent Technologies 52-week low stock price is 62.00, which is 24.6% below the current share price.
  • The average Agilent Technologies stock price for the last 52 weeks is 74.17.
Agilent Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 74.5920 65.6900 82.2100 63.2700 82.2100 21.86%
2018 67.1694 67.6000 74.8200 61.1300 67.4600 0.73%
2017 59.3297 46.4900 70.5900 46.4900 66.9700 46.99%
2016 43.3700 40.6900 48.4400 34.8000 45.5600 8.97%
2015 39.6021 40.5600 43.5500 33.3700 41.8100 2.13%
2014 54.1198 56.2100 60.9300 38.4700 40.9400 -28.41%
2013 46.7780 41.8800 57.8900 40.5200 57.1900 39.69%
2012 39.9752 36.4800 45.8600 35.5100 40.9400 17.21%
2011 41.3786 41.8800 52.5800 29.4000 34.9300 -15.69%
2010 32.5243 31.3000 41.9200 26.9700 41.4300 33.34%
2009 21.8705 16.2400 31.1000 12.4400 31.0700 98.78%
2008 30.1530 36.3000 37.9000 14.8800 15.6300 -57.46%
2007 35.8961 34.3000 40.4000 30.6900 36.7400 5.42%
2006 33.7974 33.5000 39.1500 27.0800 34.8500 4.69%
2005 27.0609 23.8800 35.9800 20.4000 33.2900 38.13%
2004 26.8795 28.8000 37.4900 19.6800 24.1000 -17.58%
2003 20.2404 19.1400 29.2400 11.4500 29.2400 62.81%
2002 22.9473 29.2500 37.3100 10.8500 17.9600 -37.00%
2001 33.4295 50.8800 67.5600 18.8600 28.5100 -47.93%
2000 69.7700 72.0000 159.0000 38.8100 54.7500 -29.18%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Test Equipment $25.045B $5.163B
Agilent Technologies Inc. focuses its expertise on six key markets: Food; Environmental and Forensics; Pharmaceutical; Diagnostics; Chemical and Energy; and Research. Agilent helps ensure that their global food supply is free of contaminants, whether chemical, viral, bacterial or microbiological. The Company's customers include government regulators and labs that control food safety, as well as private companies that produce, package and sell food to the public. Agilent has one of the broadest solutions portfolios of any company serving the pharmaceutical industry. Its solutions provide precise answers for every segment of the pharmaceutical industry, from disease research and drug discovery to drug development, manufacturing and quality control. Agilent gives doctors a head start in the fight against cancer and other diseases. Agilent's immunohistochemistry (IHC) products provide high staining quality, improved standardization and increased efficiency enabling the ultimate goal of increased patient safety.
Stock Name Country Market Cap PE Ratio
Fortive (FTV) United States $23.980B 21.19
AMETEK (AME) United States $22.105B 24.36
Teradyne (TER) United States $10.507B 24.11
Cognex (CGNX) United States $8.540B 51.51
National Instruments (NATI) United States $5.392B 31.17
Itron (ITRI) United States $3.213B 23.26