GE HealthCare Technologies - 4 Year Stock Price History | GEHC
Historical daily share price chart and data for GE HealthCare Technologies since 2022 adjusted for splits and dividends. The latest closing stock price for GE HealthCare Technologies as of June 22, 2026 is 60.64.
- The all-time high GE HealthCare Technologies stock closing price was 93.56 on September 30, 2024.
- The GE HealthCare Technologies 52-week high stock price is 89.77, which is 48% above the current share price.
- The GE HealthCare Technologies 52-week low stock price is 58.75, which is 3.1% below the current share price.
- The average GE HealthCare Technologies stock price for the last 52 weeks is 74.51.
| GE HealthCare Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 72.6022 | 82.7469 | 88.0821 | 59.4850 | 60.6400 | -26.00% |
| 2025 | 76.8009 | 78.1667 | 93.2639 | 58.6142 | 81.9476 | 5.11% |
| 2024 | 83.1625 | 76.0521 | 93.5637 | 71.2802 | 77.9673 | 1.26% |
| 2023 | 73.1207 | 55.6997 | 87.3193 | 55.6997 | 76.9982 | 32.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $27.585B | $20.625B |
| Chicago, IL-based GE Healthcare is a leading maker of medical imaging and patient-monitoring products and related equipment and services. Approximately half of GE Healthcare's revenue comes from equipment sales, with consumables and services accounting for the other half. GE Healthcare started operating as an independent company after its January 2023 spin-off from General Electric (GE). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $152.983B | 16.86 |
| Stryker (SYK) | United States | $116.806B | 22.75 |
| Medtronic (MDT) | Ireland | $101.469B | 14.34 |
| EssilorLuxottica (ESLOY) | France | $89.470B | 0.00 |
| Boston Scientific (BSX) | United States | $65.890B | 14.30 |
| Medline (MDLN) | United States | $45.598B | 0.00 |
| Lonza Group Ag (LZAGY) | Switzerland | $43.521B | 0.00 |
| Agilent Technologies (A) | United States | $35.725B | 21.77 |
| ResMed (RMD) | United States | $27.336B | 17.50 |
| Koninklijke Philips (PHG) | Netherlands | $26.518B | 15.42 |
| Terumo (TRUMY) | Japan | $20.489B | 22.77 |
| Zimmer Biomet Holdings (ZBH) | United States | $16.849B | 10.27 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $12.494B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $10.510B | 0.00 |
| Baxter (BAX) | United States | $10.154B | 9.45 |
| Insulet (PODD) | United States | $9.626B | 25.83 |
| Demant (WILYY) | Denmark | $8.153B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $7.523B | 30.33 |
| Lantheus Holdings (LNTH) | United States | $6.914B | 21.33 |
| BillionToOne (BLLN) | United States | $4.633B | 0.00 |
| Envista Holdings (NVST) | United States | $4.151B | 19.33 |
| DiaSorin S.p.A (DSRLF) | Italy | $4.062B | 0.00 |
| ICU Medical (ICUI) | United States | $3.403B | 21.44 |
| Haemonetics (HAE) | United States | $3.296B | 14.59 |
| Curaleaf Holdings (CURLD) | Canada | $2.248B | 0.00 |
| Prestige Consumer Healthcare (PBH) | United States | $2.154B | 10.35 |
| GN Store Nord (GNNDY) | Denmark | $2.053B | 97.19 |
| LeMaitre Vascular (LMAT) | United States | $2.025B | 34.35 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $1.951B | 0.00 |
| Neogen (NEOG) | United States | $1.942B | 42.48 |
| Capricor Therapeutics (CAPR) | United States | $1.699B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $1.584B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.522B | 16.27 |
| AtriCure (ATRC) | United States | $1.440B | 948.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $1.356B | 0.00 |
| Perrigo (PRGO) | Ireland | $1.328B | 3.74 |
| AdaptHealth (AHCO) | United States | $1.313B | 33.31 |
| Phibro Animal Health (PAHC) | United States | $1.260B | 10.60 |
| BioLife Solutions (BLFS) | United States | $1.217B | 207.50 |
| Kestra Medical Technologies (KMTS) | United States | $1.210B | 0.00 |
| Lumexa Imaging Holdings (LMRI) | United States | $0.912B | 0.00 |
| QuidelOrtho (QDEL) | United States | $0.844B | 9.23 |
| InMode (INMD) | Israel | $0.759B | 9.57 |
| Omeros (OMER) | United States | $0.748B | 4.74 |
| CeriBell (CBLL) | United States | $0.690B | 0.00 |
| Brainsway (BWAY) | Israel | $0.577B | 41.09 |
| Tilray Brands (TLRY) | Canada | $0.535B | 0.00 |
| Cerus (CERS) | United States | $0.521B | 0.00 |
| Valneva SE (VALN) | France | $0.508B | 0.00 |
| Vireo Growth (VREOD) | United States | $0.472B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.438B | 10.95 |
| Evolus (EOLS) | United States | $0.434B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.417B | 29.38 |
| Verano Holdings (VRNO) | United States | $0.415B | 0.00 |
| Verano Holdings (VRNOD) | United States | $0.392B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.387B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.387B | 0.00 |
| SNDL (SNDL) | Canada | $0.360B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.359B | 17.46 |
| MacroGenics (MGNX) | United States | $0.291B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.286B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.258B | 0.00 |
| Accendra Health (ACH) | United States | $0.245B | 4.71 |
| Owens & Minor (OMI) | United States | $0.217B | 2.17 |
| Village Farms (VFF) | Canada | $0.214B | 8.50 |
| Utah Medical Products (UTMD) | United States | $0.211B | 19.57 |
| High Tide (HITI) | Canada | $0.201B | 57.25 |
| Sanara MedTech (SMTI) | United States | $0.199B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.198B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.176B | 47.83 |
| Apyx Medical (APYX) | United States | $0.168B | 0.00 |
| Quanterix (QTRX) | United States | $0.164B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.164B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.157B | 0.00 |
| Organigram Global (OGI) | Canada | $0.135B | 0.00 |
| Vireo Growth (VREOF) | United States | $0.133B | 0.00 |
| Fonar (FONR) | United States | $0.115B | 16.53 |
| Exagen (XGN) | United States | $0.107B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.102B | 13.71 |
| Jushi Holdings (JUSHF) | United States | $0.092B | 0.00 |
| ImmuCell (ICCC) | United States | $0.088B | 0.00 |
| Biote (BTMD) | United States | $0.085B | 5.11 |
| Hongchang (HCIL) | China | $0.081B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.077B | 27.30 |
| Sharps Technology (STSS) | United States | $0.065B | 0.00 |
| InterCure (INCR) | Israel | $0.060B | 0.00 |
| Veru (VERU) | United States | $0.048B | 0.00 |
| Nephros (NEPH) | United States | $0.035B | 46.57 |
| United-Guardian (UG) | United States | $0.032B | 13.46 |
| Rockwell Medical (RMTI) | United States | $0.026B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.026B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.021B | 0.00 |
| Modular Medical (MODD) | United States | $0.020B | 0.00 |
| Jin Medical (ZJYL) | China | $0.019B | 0.00 |
| Bonk (BNKK) | United States | $0.012B | 0.00 |
| Flora Growth (FLGC) | United States | $0.009B | 0.00 |
| Akanda (AKAN) | Canada | $0.008B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.005B | 0.00 |
| Zynex (ZYXI) | United States | $0.004B | 0.00 |
| Agape ATP (ATPC) | $0.004B | 0.00 | |
| Meihua Medical Technologies (MHUA) | China | $0.002B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.002B | 0.00 |
| INLIF (INLF) | China | $0.002B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.001B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.000B | 0.00 |