TROOPS - 15 Year Stock Price History | TROO
Historical daily share price chart and data for TROOPS since 2011 adjusted for splits and dividends. The latest closing stock price for TROOPS as of September 15, 2026 is 2.30.
- The all-time high TROOPS stock closing price was 26.92 on November 20, 2013.
- The TROOPS 52-week high stock price is 5.28, which is 129.6% above the current share price.
- The TROOPS 52-week low stock price is 1.02, which is 55.7% below the current share price.
- The average TROOPS stock price for the last 52 weeks is 2.49.
| TROOPS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.9104 | 3.5500 | 5.0200 | 1.6500 | 2.3000 | -28.13% |
| 2025 | 1.1256 | 1.8300 | 3.2000 | 0.5000 | 3.2000 | 95.12% |
| 2024 | 2.2732 | 2.9000 | 4.7600 | 0.9800 | 1.6400 | -45.15% |
| 2023 | 3.6108 | 2.1400 | 4.8500 | 1.9200 | 2.9900 | 37.16% |
| 2022 | 2.7879 | 5.0200 | 5.9300 | 0.9800 | 2.1800 | -55.60% |
| 2021 | 4.2745 | 1.4500 | 20.0000 | 1.3900 | 4.9100 | 238.62% |
| 2020 | 0.9930 | 0.9500 | 1.7200 | 0.7500 | 1.4500 | 52.63% |
| 2019 | 1.0319 | 0.8800 | 1.2100 | 0.8800 | 0.9500 | 11.76% |
| 2018 | 1.0942 | 1.1800 | 1.4800 | 0.8500 | 0.8500 | -19.81% |
| 2017 | 1.7579 | 3.7500 | 3.9000 | 0.9100 | 1.0600 | -71.73% |
| 2016 | 3.4858 | 1.6800 | 4.5700 | 1.6800 | 3.7500 | 140.38% |
| 2015 | 2.0956 | 2.9600 | 3.6800 | 1.2400 | 1.5600 | -37.10% |
| 2014 | 9.0260 | 14.2400 | 16.4000 | 2.4400 | 2.4800 | -81.71% |
| 2013 | 8.7203 | 4.4800 | 26.9200 | 3.8400 | 13.5600 | 197.37% |
| 2012 | 5.0829 | 5.2800 | 12.6800 | 2.6000 | 4.5600 | -12.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.279B | $0.017B |
| TROOPS Inc. is a conglomerate group of various businesses. The group is principally engaged in money lending business primarily in Hong Kong providing mortgage loans ; property investment to generate additional rental income and the development, operation and management of an online financial marketplace which provides one-stop financial technology solutions including API services by leveraging artificial intelligence, big data and blockchain and cloud computing. TROOPS Inc., formerly known as SGOCO Group Ltd., is based in HONG KONG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $155.933B | 29.64 |
| Mitsubishi (MSBHF) | Japan | $121.835B | 21.35 |
| Mitsui (MITSY) | Japan | $96.057B | 15.86 |
| 3M (MMM) | United States | $83.557B | 18.93 |
| Honeywell (HON) | United States | $63.825B | 11.40 |
| Sumitomo (SSUMY) | Japan | $56.218B | 14.13 |
| Marubeni (MARUY) | Japan | $54.722B | 14.48 |
| Citic (CTPCY) | Hong Kong, SAR China | $49.977B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $48.505B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $33.819B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $24.166B | 11.46 |
| POSCO Holdings (PKX) | South Korea | $18.040B | 22.59 |
| ITT (ITT) | United States | $17.835B | 25.94 |
| Jardine Matheson Holdings (JMHLY) | China | $17.094B | 0.00 |
| Carlisle (CSL) | United States | $13.023B | 16.26 |
| Orkla Asa (ORKLY) | Norway | $9.697B | 14.06 |
| Liberty Live Holdings (LLYVK) | $9.096B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.815B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $7.822B | 13.08 |
| Canadian Tire (CDNAF) | Canada | $7.136B | 0.00 |
| Griffon (GFF) | United States | $4.249B | 16.90 |
| CompoSecure (GPGI) | United States | $3.763B | 18.54 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.711B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.094B | 25.64 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.832B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.559B | 19.73 |
| Public Policy Holding (PPHC) | United States | $0.359B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.229B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.099B | 0.00 |
| Range Impact (RNGE) | United States | $0.095B | 7.70 |
| Scully Royalty (SRL) | China | $0.083B | 0.00 |
| Great Elm (GEG) | United States | $0.068B | 0.00 |
| Alset (AEI) | United States | $0.039B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.038B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.008B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |