TROOPS - 15 Year Stock Price History | TROO
Historical daily share price chart and data for TROOPS since 2011 adjusted for splits and dividends. The latest closing stock price for TROOPS as of June 15, 2026 is 2.36.
- The all-time high TROOPS stock closing price was 26.92 on November 20, 2013.
- The TROOPS 52-week high stock price is 5.28, which is 123.7% above the current share price.
- The TROOPS 52-week low stock price is 0.61, which is 74.2% below the current share price.
- The average TROOPS stock price for the last 52 weeks is 2.17.
| TROOPS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.3416 | 3.5500 | 5.0200 | 2.0400 | 2.3600 | -26.25% |
| 2025 | 1.1256 | 1.8300 | 3.2000 | 0.5000 | 3.2000 | 95.12% |
| 2024 | 2.2732 | 2.9000 | 4.7600 | 0.9800 | 1.6400 | -45.15% |
| 2023 | 3.6108 | 2.1400 | 4.8500 | 1.9200 | 2.9900 | 37.16% |
| 2022 | 2.7879 | 5.0200 | 5.9300 | 0.9800 | 2.1800 | -55.60% |
| 2021 | 4.2745 | 1.4500 | 20.0000 | 1.3900 | 4.9100 | 238.62% |
| 2020 | 0.9930 | 0.9500 | 1.7200 | 0.7500 | 1.4500 | 52.63% |
| 2019 | 1.0319 | 0.8800 | 1.2100 | 0.8800 | 0.9500 | 11.76% |
| 2018 | 1.0942 | 1.1800 | 1.4800 | 0.8500 | 0.8500 | -19.81% |
| 2017 | 1.7579 | 3.7500 | 3.9000 | 0.9100 | 1.0600 | -71.73% |
| 2016 | 3.4858 | 1.6800 | 4.5700 | 1.6800 | 3.7500 | 140.38% |
| 2015 | 2.0956 | 2.9600 | 3.6800 | 1.2400 | 1.5600 | -37.10% |
| 2014 | 9.0260 | 14.2400 | 16.4000 | 2.4400 | 2.4800 | -81.71% |
| 2013 | 8.7203 | 4.4800 | 26.9200 | 3.8400 | 13.5600 | 197.37% |
| 2012 | 5.0829 | 5.2800 | 12.6800 | 2.6000 | 4.5600 | -12.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.264B | $0.010B |
| TROOPS Inc. is a conglomerate group of various businesses. The group is principally engaged in money lending business primarily in Hong Kong providing mortgage loans ; property investment to generate additional rental income and the development, operation and management of an online financial marketplace which provides one-stop financial technology solutions including API services by leveraging artificial intelligence, big data and blockchain and cloud computing. TROOPS Inc., formerly known as SGOCO Group Ltd., is based in HONG KONG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |