Live Ventures - 15 Year Stock Price History | LIVE
Historical daily share price chart and data for Live Ventures since 2011 adjusted for splits and dividends. The latest closing stock price for Live Ventures as of September 15, 2026 is 7.50.
- The all-time high Live Ventures stock closing price was 70.74 on June 08, 2021.
- The Live Ventures 52-week high stock price is 22.70, which is 202.7% above the current share price.
- The Live Ventures 52-week low stock price is 7.50, which is 0% below the current share price.
- The average Live Ventures stock price for the last 52 weeks is 13.35.
| Live Ventures Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.7792 | 15.7100 | 21.0900 | 7.5000 | 7.5000 | -49.32% |
| 2025 | 13.5804 | 9.3200 | 23.9000 | 6.7300 | 14.8000 | 58.63% |
| 2024 | 20.0111 | 26.1800 | 27.9700 | 8.9300 | 9.3300 | -63.27% |
| 2023 | 28.9532 | 31.9300 | 38.7100 | 22.6100 | 25.4000 | -18.85% |
| 2022 | 30.5004 | 30.4600 | 44.3300 | 23.6700 | 31.3000 | -0.73% |
| 2021 | 36.5627 | 12.4400 | 70.7400 | 11.7100 | 31.5300 | 153.86% |
| 2020 | 8.7183 | 7.4000 | 12.7500 | 4.2000 | 12.4200 | 65.38% |
| 2019 | 7.5160 | 7.0000 | 8.9100 | 5.9500 | 7.5100 | 11.76% |
| 2018 | 11.4536 | 17.3300 | 17.3300 | 6.7200 | 6.7200 | -57.95% |
| 2017 | 13.6396 | 23.4100 | 23.4100 | 9.1100 | 15.9800 | -33.47% |
| 2016 | 11.0271 | 9.7200 | 27.6800 | 6.3600 | 24.0200 | 174.20% |
| 2015 | 14.4460 | 19.2600 | 22.6800 | 7.6800 | 8.7600 | -53.50% |
| 2014 | 26.3298 | 8.4200 | 59.4600 | 8.4200 | 18.8400 | 136.68% |
| 2013 | 6.3990 | 7.8600 | 10.3800 | 4.2200 | 7.9600 | 4.74% |
| 2012 | 10.6407 | 6.7800 | 30.7000 | 5.3000 | 7.6000 | -4.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.024B | $0.445B |
| Live Ventures Incorporated is a diversified holding company with several wholly owned subsidiaries and a focus on acquiring profitable companies. Through subsidiary Marquis Industries, the company manufactures and sells residential and commercial carpets. Through subsidiary Precision Marshall, the company manufactures and sells steel. Through subsidiary Vintage Stock the company sells new and pre-owned movies, classic and current generation video games and systems, music on CD & LP, collectible comics, books, toys and more. Through subsidiary ApplianceSmart, the company sells new major household appliances. Live Ventures Incorporated is based in LAS VEGAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $155.933B | 29.64 |
| Mitsubishi (MSBHF) | Japan | $121.835B | 21.35 |
| Mitsui (MITSY) | Japan | $96.057B | 15.86 |
| 3M (MMM) | United States | $83.557B | 18.93 |
| Honeywell (HON) | United States | $63.825B | 11.40 |
| Sumitomo (SSUMY) | Japan | $56.218B | 14.13 |
| Marubeni (MARUY) | Japan | $54.722B | 14.48 |
| Citic (CTPCY) | Hong Kong, SAR China | $49.977B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $48.505B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $33.819B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $24.166B | 11.46 |
| POSCO Holdings (PKX) | South Korea | $18.040B | 22.59 |
| ITT (ITT) | United States | $17.835B | 25.94 |
| Jardine Matheson Holdings (JMHLY) | China | $17.094B | 0.00 |
| Carlisle (CSL) | United States | $13.023B | 16.26 |
| Orkla Asa (ORKLY) | Norway | $9.697B | 14.06 |
| Liberty Live Holdings (LLYVK) | $9.096B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.815B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $7.822B | 13.08 |
| Canadian Tire (CDNAF) | Canada | $7.136B | 0.00 |
| Griffon (GFF) | United States | $4.249B | 16.90 |
| CompoSecure (GPGI) | United States | $3.763B | 18.54 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.711B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.094B | 25.64 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.832B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.559B | 19.73 |
| Public Policy Holding (PPHC) | United States | $0.359B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.279B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.229B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.099B | 0.00 |
| Range Impact (RNGE) | United States | $0.095B | 7.70 |
| Scully Royalty (SRL) | China | $0.083B | 0.00 |
| Great Elm (GEG) | United States | $0.068B | 0.00 |
| Alset (AEI) | United States | $0.039B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.038B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.008B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |