Live Ventures - 15 Year Stock Price History | LIVE
Historical daily share price chart and data for Live Ventures since 2011 adjusted for splits and dividends. The latest closing stock price for Live Ventures as of June 16, 2026 is 9.38.
- The all-time high Live Ventures stock closing price was 70.74 on June 08, 2021.
- The Live Ventures 52-week high stock price is 25.42, which is 171% above the current share price.
- The Live Ventures 52-week low stock price is 7.01, which is 25.3% below the current share price.
- The average Live Ventures stock price for the last 52 weeks is 14.93.
| Live Ventures Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.3824 | 15.7100 | 21.0900 | 9.0100 | 9.3800 | -36.62% |
| 2025 | 13.5804 | 9.3200 | 23.9000 | 6.7300 | 14.8000 | 58.63% |
| 2024 | 20.0111 | 26.1800 | 27.9700 | 8.9300 | 9.3300 | -63.27% |
| 2023 | 28.9532 | 31.9300 | 38.7100 | 22.6100 | 25.4000 | -18.85% |
| 2022 | 30.5004 | 30.4600 | 44.3300 | 23.6700 | 31.3000 | -0.73% |
| 2021 | 36.5627 | 12.4400 | 70.7400 | 11.7100 | 31.5300 | 153.86% |
| 2020 | 8.7183 | 7.4000 | 12.7500 | 4.2000 | 12.4200 | 65.38% |
| 2019 | 7.5160 | 7.0000 | 8.9100 | 5.9500 | 7.5100 | 11.76% |
| 2018 | 11.4536 | 17.3300 | 17.3300 | 6.7200 | 6.7200 | -57.95% |
| 2017 | 13.6396 | 23.4100 | 23.4100 | 9.1100 | 15.9800 | -33.47% |
| 2016 | 11.0271 | 9.7200 | 27.6800 | 6.3600 | 24.0200 | 174.20% |
| 2015 | 14.4460 | 19.2600 | 22.6800 | 7.6800 | 8.7600 | -53.50% |
| 2014 | 26.3298 | 8.4200 | 59.4600 | 8.4200 | 18.8400 | 136.68% |
| 2013 | 6.3990 | 7.8600 | 10.3800 | 4.2200 | 7.9600 | 4.74% |
| 2012 | 10.6407 | 6.7800 | 30.7000 | 5.3000 | 7.6000 | -4.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.042B | $0.445B |
| Live Ventures Incorporated is a diversified holding company with several wholly owned subsidiaries and a focus on acquiring profitable companies. Through subsidiary Marquis Industries, the company manufactures and sells residential and commercial carpets. Through subsidiary Precision Marshall, the company manufactures and sells steel. Through subsidiary Vintage Stock the company sells new and pre-owned movies, classic and current generation video games and systems, music on CD & LP, collectible comics, books, toys and more. Through subsidiary ApplianceSmart, the company sells new major household appliances. Live Ventures Incorporated is based in LAS VEGAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |