Cemtrex - 15 Year Stock Price History | CETX
Historical daily share price chart and data for Cemtrex since 2011 adjusted for splits and dividends. The latest closing stock price for Cemtrex as of May 08, 2026 is 0.89.
- The all-time high Cemtrex stock closing price was 1000000.00 on March 29, 2017.
- The Cemtrex 52-week high stock price is 42.58, which is 4684.3% above the current share price.
- The Cemtrex 52-week low stock price is 0.51, which is 42.7% below the current share price.
- The average Cemtrex stock price for the last 52 weeks is 8.24.
| Cemtrex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.3292 | 2.7400 | 2.9700 | 0.5120 | 0.8904 | -65.62% |
| 2025 | 17.9077 | 42.6000 | 49.6500 | 2.1100 | 2.5900 | -94.03% |
| 2024 | 40452.3990 | 150255.0000 | 153216.0000 | 43.2000 | 43.3500 | -99.97% |
| 2023 | 222430.3280 | 143325.0000 | 396900.0000 | 123795.0000 | 157815.0000 | 15.44% |
| 2022 | 428758.5817 | 992250.0000 | 1000000.0000 | 103635.0000 | 136710.0000 | -84.88% |
| 2021 | 996086.9563 | 1000000.0000 | 1000000.0000 | 854438.0000 | 904050.0000 | -9.60% |
| 2020 | 969715.8379 | 1000000.0000 | 1000000.0000 | 727650.0000 | 1000000.0000 | 0.00% |
| 2019 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2018 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2017 | 976494.0239 | 900000.0000 | 1000000.0000 | 900000.0000 | 1000000.0000 | 11.11% |
| 2016 | 900000.0000 | 900000.0000 | 900000.0000 | 900000.0000 | 900000.0000 | 0.00% |
| 2015 | 900000.0000 | 900000.0000 | 900000.0000 | 900000.0000 | 900000.0000 | 0.00% |
| 2014 | 900000.0000 | 900000.0000 | 900000.0000 | 900000.0000 | 900000.0000 | 0.00% |
| 2013 | 900000.0000 | 900000.0000 | 900000.0000 | 900000.0000 | 900000.0000 | 0.00% |
| 2012 | 900000.0000 | 900000.0000 | 900000.0000 | 900000.0000 | 900000.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $0.011B | $0.076B |
| Cemtrex Inc. is a technology company. The Company through its Monitoring Instruments and Products division manufactures sells and services instruments, software and systems for monitoring emissions of greenhouse gases, hazardous gases, particulate and other regulated pollutants. Its product are sold to power plants, refineries, chemical plants, cement plants and other industries, including federal and state governmental agencies. Cemtrex Inc. is based in Farmingdale, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $67.425B | 24.11 |
| Nidec (NJDCY) | Japan | $33.909B | 13.67 |
| TDK (TTDKY) | Japan | $28.536B | 22.24 |
| Fabrinet (FN) | Cayman Islands | $23.722B | 62.88 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| NVent Electric (NVT) | United Kingdom | $21.111B | 39.09 |
| TTM Technologies (TTMI) | United States | $12.616B | 57.31 |
| Littelfuse (LFUS) | United States | $9.634B | 35.85 |
| Yaskawa Electric (YASKY) | Japan | $8.488B | 36.17 |
| Vicor (VICR) | United States | $8.422B | 71.11 |
| Omron (OMRNY) | Japan | $6.099B | 37.43 |
| AAC Technologies Holdings (AACAY) | China | $5.261B | 0.00 |
| OSI Systems (OSIS) | United States | $4.833B | 30.31 |
| Universal Display (OLED) | United States | $4.579B | 19.18 |
| Novanta (NOVT) | United States | $4.469B | 38.18 |
| AUO - (AUOTY) | Taiwan | $4.342B | 13.43 |
| Stella-Jones (STLJF) | $3.379B | 0.00 | |
| Rogers (ROG) | United States | $2.104B | 49.15 |
| American Superconductor (AMSC) | United States | $1.795B | 12.53 |
| CTS (CTS) | United States | $1.574B | 24.64 |
| Ouster (OUST) | United States | $1.299B | 0.00 |
| Allient (ALNT) | United States | $1.240B | 33.57 |
| LightPath Technologies (LPTH) | United States | $0.740B | 0.00 |
| Vishay Precision (VPG) | United States | $0.664B | 92.41 |
| TT Electronics (TTGPF) | United Kingdom | $0.263B | 0.00 |
| Stoneridge (SRI) | United States | $0.160B | 0.00 |
| Ultralife (ULBI) | United States | $0.113B | 27.18 |
| RISKGEORGE IN (RSKIA) | United States | $0.089B | 9.68 |
| CPS Technologies (CPSH) | United States | $0.085B | 157.33 |
| Elron Electronic Industries (ELRNF) | Israel | $0.071B | 0.00 |
| Eltek (ELTK) | Israel | $0.054B | 67.07 |
| Deswell Industries (DSWL) | China | $0.053B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.038B | 0.00 |
| Data I/O (DAIO) | United States | $0.022B | 0.00 |
| E-Power (EPOW) | China | $0.019B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| ICZOOM Group (IZM) | China | $0.003B | 0.00 |