Cemtrex - 15 Year Stock Price History | CETX
Historical daily share price chart and data for Cemtrex since 2011 adjusted for splits and dividends. The latest closing stock price for Cemtrex as of September 15, 2026 is 2.41.
- The all-time high Cemtrex stock closing price was 1000000.00 on September 16, 2011.
- The Cemtrex 52-week high stock price is 109.45, which is 4441.5% above the current share price.
- The Cemtrex 52-week low stock price is 2.34, which is 2.9% below the current share price.
- The average Cemtrex stock price for the last 52 weeks is 19.55.
| Cemtrex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.6942 | 27.4000 | 29.7000 | 2.3600 | 2.4100 | -90.69% |
| 2025 | 179.0759 | 426.0000 | 496.5000 | 21.1000 | 25.9000 | -94.03% |
| 2024 | 348805.2741 | 1000000.0000 | 1000000.0000 | 432.0000 | 433.5000 | -99.96% |
| 2023 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2022 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2021 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2020 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2019 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2018 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2017 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2016 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2015 | 998809.5238 | 1000000.0000 | 1000000.0000 | 900000.0000 | 1000000.0000 | 11.11% |
| 2014 | 991269.8413 | 900000.0000 | 1000000.0000 | 900000.0000 | 900000.0000 | -10.00% |
| 2013 | 951190.4762 | 1000000.0000 | 1000000.0000 | 900000.0000 | 1000000.0000 | 0.00% |
| 2012 | 937600.0000 | 1000000.0000 | 1000000.0000 | 900000.0000 | 1000000.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.003B | $0.076B |
| Cemtrex Inc. is a diversified industrial and technology company operating across the Security, Industrial and Aerospace & Defense sectors. The Company's Security segment, led by Vicon Industries, provides advanced video management software, security cameras and integrated surveillance solutions for enterprise, government and critical infrastructure customers. Its Industrial segment, through Advanced Industrial Services, delivers specialized rigging, millwrighting, process piping and equipment installation services to manufacturers. Aerospace & Defense segment, anchored by Invocon, provides mission-critical engineering, instrumentation, and sensing solutions supporting aerospace, defense and space-based programs. Cemtrex Inc. is based in Hauppauge, NY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $155.933B | 29.64 |
| Mitsubishi (MSBHF) | Japan | $121.835B | 21.35 |
| Mitsui (MITSY) | Japan | $96.057B | 15.86 |
| 3M (MMM) | United States | $83.557B | 18.93 |
| Honeywell (HON) | United States | $63.825B | 11.40 |
| Sumitomo (SSUMY) | Japan | $56.218B | 14.13 |
| Marubeni (MARUY) | Japan | $54.722B | 14.48 |
| Citic (CTPCY) | Hong Kong, SAR China | $49.977B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $48.505B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $33.819B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $24.166B | 11.46 |
| POSCO Holdings (PKX) | South Korea | $18.040B | 22.59 |
| ITT (ITT) | United States | $17.835B | 25.94 |
| Jardine Matheson Holdings (JMHLY) | China | $17.094B | 0.00 |
| Carlisle (CSL) | United States | $13.023B | 16.26 |
| Orkla Asa (ORKLY) | Norway | $9.697B | 14.06 |
| Liberty Live Holdings (LLYVK) | $9.096B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.815B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $7.822B | 13.08 |
| Canadian Tire (CDNAF) | Canada | $7.136B | 0.00 |
| Griffon (GFF) | United States | $4.249B | 16.90 |
| CompoSecure (GPGI) | United States | $3.763B | 18.54 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.711B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.094B | 25.64 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.832B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.559B | 19.73 |
| Public Policy Holding (PPHC) | United States | $0.359B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.279B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.229B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.099B | 0.00 |
| Range Impact (RNGE) | United States | $0.095B | 7.70 |
| Scully Royalty (SRL) | China | $0.083B | 0.00 |
| Great Elm (GEG) | United States | $0.068B | 0.00 |
| Alset (AEI) | United States | $0.039B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.038B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.008B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |