Cemtrex - 9 Year Stock Price History | CETX
Historical daily share price chart and data for Cemtrex since 2015 adjusted for splits and dividends. The latest closing stock price for Cemtrex as of April 26, 2024 is 1.71.
- The all-time high Cemtrex stock closing price was 2240.86 on January 05, 2017.
- The Cemtrex 52-week high stock price is 11.45, which is 569.6% above the current share price.
- The Cemtrex 52-week low stock price is 1.65, which is 3.5% below the current share price.
- The average Cemtrex stock price for the last 52 weeks is 5.59.
| Cemtrex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.6589 | 4.7700 | 4.8641 | 1.6900 | 1.7100 | -65.87% |
| 2023 | 7.0611 | 4.5500 | 12.6000 | 3.9300 | 5.0100 | 15.72% |
| 2022 | 13.6208 | 31.4930 | 33.5650 | 3.2725 | 4.3295 | -84.91% |
| 2021 | 50.4591 | 44.4500 | 98.0000 | 27.1075 | 28.6965 | -39.27% |
| 2020 | 43.7327 | 43.7500 | 108.8500 | 23.1140 | 47.2500 | 3.85% |
| 2019 | 98.6028 | 179.1440 | 260.3720 | 41.3000 | 45.5000 | -71.70% |
| 2018 | 567.3616 | 742.0000 | 851.4520 | 160.7760 | 160.7760 | -77.47% |
| 2017 | 1013.7527 | 2240.8571 | 2240.8571 | 694.4000 | 713.5800 | -65.26% |
| 2016 | 963.0914 | 695.9184 | 2054.3510 | 459.0834 | 2054.3510 | 212.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $0.002B | $0.060B |
| Cemtrex Inc. is a technology company. The Company through its Monitoring Instruments and Products division manufactures sells and services instruments, software and systems for monitoring emissions of greenhouse gases, hazardous gases, particulate and other regulated pollutants. Its product are sold to power plants, refineries, chemical plants, cement plants and other industries, including federal and state governmental agencies. Cemtrex Inc. is based in Farmingdale, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Switzerland | $43.577B | 19.34 |
| Nidec (NJDCY) | Japan | $26.227B | 29.18 |
| NVent Electric (NVT) | United Kingdom | $12.561B | 24.74 |
| BWX Technologies (BWXT) | United States | $8.774B | 31.68 |
| Universal Display (OLED) | United States | $7.499B | 37.34 |
| Fabrinet (FN) | Cayman Islands | $6.370B | 24.68 |
| Littelfuse (LFUS) | United States | $5.773B | 19.71 |
| Novanta (NOVT) | United States | $5.714B | 52.78 |
| AAC Technologies Holdings (AACAY) | China | $3.656B | 0.00 |
| OSI Systems (OSIS) | United States | $2.298B | 16.98 |
| Rogers (ROG) | United States | $2.258B | 34.68 |
| TTM Technologies (TTMI) | United States | $1.540B | 13.16 |
| Vicor (VICR) | United States | $1.530B | 34.41 |
| CTS (CTS) | United States | $1.417B | 20.89 |
| Snap One Holdings (SNPO) | United States | $0.810B | 36.48 |
| Ballard Power Systems (BLDP) | Canada | $0.778B | 0.00 |
| Allient (ALNT) | United States | $0.502B | 13.08 |
| Vishay Precision (VPG) | United States | $0.447B | 15.33 |
| Stoneridge (SRI) | United States | $0.437B | 0.00 |
| American Superconductor (AMSC) | United States | $0.377B | 0.00 |
| Ouster (OUST) | United States | $0.353B | 0.00 |
| Ultralife (ULBI) | United States | $0.187B | 14.60 |
| Elron Electronic Industries (ELRNF) | Israel | $0.068B | 0.00 |
| Eltek (ELTK) | Israel | $0.066B | 10.19 |
| RISKGEORGE IN (RSKIA) | United States | $0.061B | 9.19 |
| LightPath Technologies (LPTH) | United States | $0.053B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.047B | 7.27 |
| Data I/O (DAIO) | United States | $0.028B | 0.00 |
| CPS Technologies (CPSH) | United States | $0.026B | 19.67 |
| Meta Materials (MMAT) | Canada | $0.020B | 0.00 |
| ICZOOM Group (IZM) | China | $0.019B | 0.00 |
| CalAmp (CAMP) | United States | $0.005B | 0.00 |
| Deswell Industries (DSWL) | China | $0.000B | 0.00 |