Alset - 6 Year Stock Price History | AEI
Historical daily share price chart and data for Alset since 2020 adjusted for splits and dividends. The latest closing stock price for Alset as of March 16, 2026 is 1.65.
- The all-time high Alset stock closing price was 550.00 on February 16, 2021.
- The Alset 52-week high stock price is 4.55, which is 175.8% above the current share price.
- The Alset 52-week low stock price is 0.70, which is 57.6% below the current share price.
- The average Alset stock price for the last 52 weeks is 1.92.
| Alset Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.6096 | 3.4100 | 3.8100 | 1.5500 | 1.6500 | -52.03% |
| 2025 | 1.5808 | 1.3800 | 4.2700 | 0.7300 | 3.4400 | 237.25% |
| 2024 | 1.0833 | 1.1300 | 1.9700 | 0.4640 | 1.0200 | -0.97% |
| 2023 | 1.6037 | 2.6600 | 3.1400 | 0.7501 | 1.0300 | -55.22% |
| 2022 | 6.4554 | 11.7300 | 16.8800 | 2.3000 | 2.3000 | -79.39% |
| 2021 | 109.7768 | 117.8000 | 550.0000 | 11.1080 | 11.1600 | -90.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.090B | $0.021B |
| Alset Inc. is a diversified company engaged through its subsidiaries in the development of EHome communities and other real estate, financial services, digital transformation technologies, biohealth activities and consumer products with operations principally in the United States, Singapore, Hong Kong and South Korea. Alset Inc., formerly known as Alset EHome International Inc., is based in BETHESDA, MD. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $159.350B | 23.51 |
| Honeywell (HON) | United States | $153.249B | 22.62 |
| Mitsubishi (MSBHF) | Japan | $133.725B | 26.48 |
| Mitsui (MITSY) | Japan | $108.053B | 18.83 |
| 3M (MMM) | United States | $90.498B | 21.32 |
| Marubeni (MARUY) | Japan | $65.775B | 19.23 |
| Sumitomo (SSUMY) | Japan | $52.930B | 14.28 |
| Citic (CTPCY) | Hong Kong, SAR China | $47.359B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $37.005B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.023B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $22.418B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $18.515B | 10.58 |
| ITT (ITT) | United States | $17.467B | 30.23 |
| Carlisle (CSL) | United States | $17.092B | 21.09 |
| CompoSecure (GPGI) | United States | $7.128B | 25.39 |
| Griffon (GFF) | United States | $4.360B | 16.36 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.700B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.458B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.859B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| National Presto Industries (NPK) | United States | $0.890B | 22.88 |
| Falcon's Beyond Global (FBYD) | United States | $0.556B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.534B | 18.35 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.465B | 0.00 |
| Scully Royalty (SRL) | China | $0.138B | 0.00 |
| INNOVATE (VATE) | United States | $0.069B | 0.00 |
| Great Elm (GEG) | United States | $0.066B | 0.00 |
| Live Ventures (LIVE) | United States | $0.061B | 3.54 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.049B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.035B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.006B | 0.00 |
| Jet.AI (JTAI) | United States | $0.005B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.004B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |