Golden Sun Technology Group - 4 Year Stock Price History | GSUN

Historical daily share price chart and data for Golden Sun Technology Group since 2022 adjusted for splits and dividends. The latest closing stock price for Golden Sun Technology Group as of September 16, 2026 is 0.30.
  • The all-time high Golden Sun Technology Group stock closing price was 661.50 on August 18, 2022.
  • The Golden Sun Technology Group 52-week high stock price is 3.24, which is 980% above the current share price.
  • The Golden Sun Technology Group 52-week low stock price is 0.17, which is 43.3% below the current share price.
  • The average Golden Sun Technology Group stock price for the last 52 weeks is 0.99.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Golden Sun Technology Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 0.6059 1.1600 1.4500 0.1950 0.3003 -73.62%
2025 2.6496 2.8000 3.7500 1.1100 1.1385 -57.23%
2024 5.6423 6.2800 10.3000 2.2900 2.6621 -54.96%
2023 11.4276 10.3000 34.3000 4.6400 5.9100 -46.27%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.002B $0.035B
Golden Sun Technology Group Limited operates principal lines of business which includes tutorial services and e-commerce services. The Company's e-commerce operations currently consist of data analytics-driven marketing and social media promotional services. Its education centers offer main programs, comprising of foreign language tutorial programs. Golden Sun Technology Group Limited, formerly known as Golden Sun Health Technology Group Limited, is headquartered in Shanghai, China.
Stock Name Country Market Cap PE Ratio
Hitachi (HTHIY) Japan $153.733B 29.22
Mitsubishi (MSBHF) Japan $118.036B 20.68
Mitsui (MITSY) Japan $93.774B 15.48
3M (MMM) United States $84.924B 19.24
Honeywell (HON) United States $64.478B 11.51
Sumitomo (SSUMY) Japan $54.808B 13.77
Marubeni (MARUY) Japan $52.405B 13.86
Citic (CTPCY) Hong Kong, SAR China $48.342B 0.00
Swire Pacific (SWRAY) Hong Kong, SAR China $47.018B 0.00
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $32.651B 0.00
Grupo Cibest S.A - (CIB) Colombia $23.889B 11.32
POSCO Holdings (PKX) South Korea $18.482B 23.14
ITT (ITT) United States $17.700B 25.75
Jardine Matheson Holdings (JMHLY) China $16.731B 0.00
Carlisle (CSL) United States $12.877B 16.08
Orkla Asa (ORKLY) Norway $9.519B 13.80
Liberty Live Holdings (LLYVK) $9.054B 0.00
Liberty Live Holdings (LLYVA) $8.755B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $8.730B 0.00
AGC - (ASGLY) Japan $8.023B 13.42
Canadian Tire (CDNAF) Canada $7.038B 0.00
Griffon (GFF) United States $4.202B 16.71
CompoSecure (GPGI) United States $3.586B 17.67
Barloworld (BRRAY) South Africa $2.939B 0.00
IAC (IAC) United States $2.905B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.625B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.659B 0.00
National Presto Industries (NPK) United States $1.111B 26.03
Steel Partners Holdings LP (SPLP) United States $1.001B 4.28
Falcon's Beyond Global (FBYD) United States $0.843B 0.00
Benev Capital (BEVFF) Canada $0.556B 19.64
Public Policy Holding (PPHC) United States $0.356B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.281B 0.00
ESGL Holdings (OIO) Singapore $0.206B 0.00
Firy (FIRY) United States $0.171B 0.00
INNOVATE (VATE) United States $0.096B 0.00
Range Impact (RNGE) United States $0.092B 7.40
Scully Royalty (SRL) China $0.078B 0.00
Great Elm (GEG) United States $0.068B 0.00
Alset (AEI) United States $0.042B 0.00
Star Equity Holdings (STRR) United States $0.037B 0.00
Live Ventures (LIVE) United States $0.023B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.007B 0.00
Bio Green Med Solution (BGMS) $0.006B 0.00
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
PMGC Holdings (ELAB) United States $0.004B 0.00
Cemtrex (CETX) United States $0.003B 0.00
Jet.AI (JTAI) United States $0.002B 0.00
La Rosa Holdings (LRHC) United States $0.001B 0.00
Aquaron Acquisition (JXG) China $0.001B 0.00
Safe & Green Holdings (OLOX) United States $0.001B 0.00
Paranovus Entertainment Technology (PAVS) United States $0.000B 0.00