Golden Sun Technology Group - 4 Year Stock Price History | GSUN
Historical daily share price chart and data for Golden Sun Technology Group since 2022 adjusted for splits and dividends. The latest closing stock price for Golden Sun Technology Group as of September 17, 2026 is 0.24.
- The all-time high Golden Sun Technology Group stock closing price was 661.50 on August 18, 2022.
- The Golden Sun Technology Group 52-week high stock price is 3.24, which is 1250% above the current share price.
- The Golden Sun Technology Group 52-week low stock price is 0.17, which is 29.2% below the current share price.
- The average Golden Sun Technology Group stock price for the last 52 weeks is 0.99.
| Golden Sun Technology Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.6039 | 1.1600 | 1.4500 | 0.1950 | 0.2423 | -78.72% |
| 2025 | 2.6496 | 2.8000 | 3.7500 | 1.1100 | 1.1385 | -57.23% |
| 2024 | 5.6423 | 6.2800 | 10.3000 | 2.2900 | 2.6621 | -54.96% |
| 2023 | 11.4276 | 10.3000 | 34.3000 | 4.6400 | 5.9100 | -46.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.003B | $0.035B |
| Golden Sun Technology Group Limited operates principal lines of business which includes tutorial services and e-commerce services. The Company's e-commerce operations currently consist of data analytics-driven marketing and social media promotional services. Its education centers offer main programs, comprising of foreign language tutorial programs. Golden Sun Technology Group Limited, formerly known as Golden Sun Health Technology Group Limited, is headquartered in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $158.200B | 30.07 |
| Mitsubishi (MSBHF) | Japan | $125.819B | 22.05 |
| Mitsui (MITSY) | Japan | $95.381B | 15.74 |
| 3M (MMM) | United States | $83.882B | 19.00 |
| Honeywell (HON) | United States | $65.816B | 11.75 |
| Sumitomo (SSUMY) | Japan | $55.023B | 13.83 |
| Marubeni (MARUY) | Japan | $53.344B | 14.11 |
| Citic (CTPCY) | Hong Kong, SAR China | $47.126B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $45.712B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $32.594B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $23.331B | 11.06 |
| POSCO Holdings (PKX) | South Korea | $17.904B | 22.42 |
| ITT (ITT) | United States | $17.388B | 25.29 |
| Jardine Matheson Holdings (JMHLY) | China | $16.752B | 0.00 |
| Carlisle (CSL) | United States | $12.611B | 15.74 |
| Orkla Asa (ORKLY) | Norway | $9.460B | 13.71 |
| Liberty Live Holdings (LLYVK) | $9.074B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.780B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $7.811B | 13.06 |
| Canadian Tire (CDNAF) | Canada | $7.132B | 0.00 |
| Griffon (GFF) | United States | $4.222B | 16.80 |
| CompoSecure (GPGI) | United States | $3.455B | 17.03 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.643B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.091B | 25.56 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.850B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.553B | 19.53 |
| Public Policy Holding (PPHC) | United States | $0.357B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.255B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.215B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.102B | 0.00 |
| Range Impact (RNGE) | United States | $0.092B | 7.40 |
| Scully Royalty (SRL) | China | $0.078B | 0.00 |
| Great Elm (GEG) | United States | $0.067B | 0.00 |
| Alset (AEI) | United States | $0.037B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.037B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.012B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |