Canadian Tire - 15 Year Stock Price History | CDNAF
Historical daily share price chart and data for Canadian Tire since 2011 adjusted for splits and dividends. The latest closing stock price for Canadian Tire as of May 14, 2026 is 128.40.
- The all-time high Canadian Tire stock closing price was 145.28 on April 16, 2026.
- The Canadian Tire 52-week high stock price is 152.90, which is 19.1% above the current share price.
- The Canadian Tire 52-week low stock price is 102.83, which is 19.9% below the current share price.
- The average Canadian Tire stock price for the last 52 weeks is 128.69.
| Canadian Tire Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 133.2192 | 125.3160 | 145.2750 | 121.6950 | 128.4000 | 3.44% |
| 2025 | 114.0368 | 99.8148 | 136.6410 | 92.0299 | 124.1300 | 25.98% |
| 2024 | 97.1569 | 95.8428 | 111.0270 | 83.4923 | 98.5299 | 3.70% |
| 2023 | 104.8947 | 92.0353 | 124.8090 | 85.8855 | 95.0108 | 6.07% |
| 2022 | 108.6324 | 130.0370 | 130.0370 | 88.7437 | 89.5737 | -24.60% |
| 2021 | 121.7876 | 108.5610 | 142.2870 | 104.8280 | 118.8040 | 11.69% |
| 2020 | 74.1864 | 85.0838 | 106.3660 | 36.6980 | 106.3660 | 26.94% |
| 2019 | 82.7496 | 80.0317 | 91.7813 | 75.9344 | 83.7925 | 5.65% |
| 2018 | 95.6877 | 96.9333 | 105.9770 | 75.6157 | 79.3139 | -16.72% |
| 2017 | 87.1437 | 77.2974 | 95.2419 | 76.6219 | 95.2419 | 26.72% |
| 2016 | 71.5270 | 57.5569 | 80.5836 | 51.3763 | 75.1593 | 23.70% |
| 2015 | 68.9227 | 70.3260 | 77.8607 | 58.4100 | 60.7577 | -17.86% |
| 2014 | 68.5000 | 63.6366 | 79.5696 | 58.4528 | 73.9702 | 14.52% |
| 2013 | 54.3791 | 47.0548 | 65.9383 | 44.5004 | 64.5904 | 38.60% |
| 2012 | 44.9480 | 42.5452 | 49.3174 | 40.7905 | 46.6015 | 8.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $7.624B | $11.677B |
| Canadian Tire Corporation Limited provides a range of retail goods and services principally in Canada. Its operating segment includes Retail, CT REIT, and Financial Services. Canadian Tire Corporation Limited is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |