Canadian Tire - 15 Year Stock Price History | CDNAF
Historical daily share price chart and data for Canadian Tire since 2011 adjusted for splits and dividends. The latest closing stock price for Canadian Tire as of September 14, 2026 is 135.64.
- The all-time high Canadian Tire stock closing price was 147.88 on August 03, 2026.
- The Canadian Tire 52-week high stock price is 152.90, which is 12.7% above the current share price.
- The Canadian Tire 52-week low stock price is 102.83, which is 24.2% below the current share price.
- The average Canadian Tire stock price for the last 52 weeks is 131.25.
| Canadian Tire Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 133.8982 | 124.2270 | 147.8800 | 120.6370 | 135.6400 | 10.23% |
| 2025 | 113.0504 | 98.9475 | 135.4530 | 91.2302 | 123.0520 | 25.98% |
| 2024 | 96.3126 | 95.0100 | 110.0620 | 82.7668 | 97.6737 | 3.70% |
| 2023 | 103.9832 | 91.2356 | 123.7250 | 85.1392 | 94.1852 | 6.07% |
| 2022 | 107.6885 | 128.9070 | 128.9070 | 87.9725 | 88.7954 | -24.60% |
| 2021 | 120.7294 | 107.6170 | 141.0510 | 103.9180 | 117.7720 | 11.69% |
| 2020 | 73.5418 | 84.3444 | 105.4420 | 36.3791 | 105.4420 | 26.94% |
| 2019 | 82.0306 | 79.3363 | 90.9838 | 75.2746 | 83.0644 | 5.65% |
| 2018 | 94.8563 | 96.0910 | 105.0560 | 74.9587 | 78.6247 | -16.72% |
| 2017 | 86.3864 | 76.6258 | 94.4143 | 75.9561 | 94.4143 | 26.72% |
| 2016 | 70.9055 | 57.0567 | 79.8833 | 50.9299 | 74.5063 | 23.70% |
| 2015 | 68.3238 | 69.7149 | 77.1841 | 57.9025 | 60.2297 | -17.86% |
| 2014 | 67.9047 | 63.0836 | 78.8782 | 57.9448 | 73.3274 | 14.52% |
| 2013 | 53.9066 | 46.6460 | 65.3653 | 44.1138 | 64.0291 | 38.60% |
| 2012 | 44.5575 | 42.1755 | 48.8889 | 40.4360 | 46.1966 | 8.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $7.136B | $11.677B |
| Canadian Tire Corporation Limited provides a range of retail goods and services principally in Canada. Its operating segment includes Retail, CT REIT, and Financial Services. Canadian Tire Corporation Limited is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $155.933B | 29.64 |
| Mitsubishi (MSBHF) | Japan | $121.835B | 21.35 |
| Mitsui (MITSY) | Japan | $96.057B | 15.86 |
| 3M (MMM) | United States | $83.557B | 18.93 |
| Honeywell (HON) | United States | $63.825B | 11.40 |
| Sumitomo (SSUMY) | Japan | $56.218B | 14.13 |
| Marubeni (MARUY) | Japan | $54.722B | 14.48 |
| Citic (CTPCY) | Hong Kong, SAR China | $49.977B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $48.505B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $33.819B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $24.166B | 11.46 |
| POSCO Holdings (PKX) | South Korea | $18.040B | 22.59 |
| ITT (ITT) | United States | $17.835B | 25.94 |
| Jardine Matheson Holdings (JMHLY) | China | $17.094B | 0.00 |
| Carlisle (CSL) | United States | $13.023B | 16.26 |
| Orkla Asa (ORKLY) | Norway | $9.697B | 14.06 |
| Liberty Live Holdings (LLYVK) | $9.096B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.815B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $7.822B | 13.08 |
| Griffon (GFF) | United States | $4.249B | 16.90 |
| CompoSecure (GPGI) | United States | $3.763B | 18.54 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.711B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.094B | 25.64 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.832B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.559B | 19.73 |
| Public Policy Holding (PPHC) | United States | $0.359B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.279B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.229B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.099B | 0.00 |
| Range Impact (RNGE) | United States | $0.095B | 7.70 |
| Scully Royalty (SRL) | China | $0.083B | 0.00 |
| Great Elm (GEG) | United States | $0.068B | 0.00 |
| Alset (AEI) | United States | $0.039B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.038B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.008B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |