Barloworld - 15 Year Stock Price History | BRRAY
Historical daily share price chart and data for Barloworld since 2011 adjusted for splits and dividends. The latest closing stock price for Barloworld as of January 30, 2026 is 15.50.
- The all-time high Barloworld stock closing price was 15.60 on December 24, 2025.
- The Barloworld 52-week high stock price is 15.60, which is 0.6% above the current share price.
- The Barloworld 52-week low stock price is 5.73, which is 63% below the current share price.
- The average Barloworld stock price for the last 52 weeks is 7.50.
| Barloworld Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.5850 | 15.6000 | 15.6000 | 15.5000 | 15.5000 | -0.64% |
| 2025 | 5.9265 | 5.5436 | 15.6000 | 5.1643 | 15.6000 | 176.94% |
| 2024 | 4.2469 | 3.8649 | 5.9157 | 3.0191 | 5.6330 | 51.43% |
| 2023 | 4.0711 | 3.2782 | 4.6134 | 3.2782 | 3.7199 | -3.49% |
| 2022 | 4.5798 | 5.6914 | 6.4294 | 3.3401 | 3.8546 | -30.53% |
| 2021 | 4.4696 | 3.5803 | 5.6867 | 3.2050 | 5.5488 | 54.69% |
| 2020 | 2.7969 | 4.3711 | 4.3711 | 1.7244 | 3.5871 | -17.72% |
| 2019 | 4.5446 | 4.0891 | 5.2514 | 3.7671 | 4.3598 | 4.90% |
| 2018 | 5.5682 | 6.4233 | 8.1935 | 4.0284 | 4.1561 | -36.28% |
| 2017 | 4.9191 | 4.1681 | 6.5225 | 4.0727 | 6.5225 | 60.05% |
| 2016 | 2.6509 | 1.6918 | 4.0752 | 1.4636 | 4.0752 | 120.16% |
| 2015 | 3.2764 | 3.7572 | 3.9894 | 1.7631 | 1.8510 | -51.15% |
| 2014 | 4.1744 | 4.0548 | 4.9212 | 3.6151 | 3.7893 | -8.17% |
| 2013 | 4.0244 | 4.3046 | 4.7465 | 3.2203 | 4.1265 | -4.54% |
| 2012 | 4.1972 | 3.9734 | 5.4459 | 3.2039 | 4.3226 | 13.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $2.939B | $2.086B |
| Barlow LTD is an international industrial brand management company that achieves durability in business through long-term value creation. Barlow represents many of the world's greatest brands in the marketplace. They provide the vital link between manufacturer and customer. They add value through sales, deliver after-market support and provide total solutions to their customers' needs. Their brands include Caterpillar, Hyster, Perkins, Ditch Witch and many of the world's leading automotive brands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |