Barloworld - 21 Year Stock Price History | BRRAY
Historical daily share price chart and data for Barloworld since 2004 adjusted for splits and dividends. The latest closing stock price for Barloworld as of June 11, 2025 is 5.88.
- The all-time high Barloworld stock closing price was 11.35 on July 05, 2007.
- The Barloworld 52-week high stock price is 6.49, which is 10.4% above the current share price.
- The Barloworld 52-week low stock price is 4.03, which is 31.5% below the current share price.
- The average Barloworld stock price for the last 52 weeks is 5.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Barloworld Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2025 |
5.4273 |
5.5976 |
6.4917 |
5.2150 |
5.8800 |
3.38% |
2024 |
4.2847 |
3.9049 |
5.9734 |
3.0475 |
5.6879 |
51.34% |
2023 |
4.1094 |
3.3098 |
4.6580 |
3.3098 |
3.7584 |
-2.48% |
2022 |
4.6233 |
5.7454 |
6.4939 |
3.3722 |
3.8541 |
-31.20% |
2021 |
4.5137 |
3.6173 |
5.7406 |
3.2382 |
5.6015 |
54.56% |
2020 |
2.8257 |
4.4128 |
4.4128 |
1.7422 |
3.6242 |
-17.66% |
2019 |
4.5882 |
4.1267 |
5.3020 |
3.8030 |
4.4014 |
4.94% |
2018 |
5.6204 |
6.4846 |
8.2717 |
4.0654 |
4.1943 |
-36.30% |
2017 |
4.9654 |
4.2063 |
6.5847 |
4.1116 |
6.5847 |
60.18% |
2016 |
2.6738 |
1.7061 |
4.1108 |
1.4759 |
4.1108 |
120.23% |
2015 |
3.3052 |
3.7910 |
4.0255 |
1.7779 |
1.8666 |
-51.18% |
2014 |
4.2127 |
4.0930 |
4.9677 |
3.6477 |
3.8234 |
-8.21% |
2013 |
4.0639 |
4.3509 |
4.7950 |
3.2507 |
4.1654 |
-4.66% |
2012 |
4.2422 |
4.0148 |
5.5041 |
3.2384 |
4.3691 |
13.46% |
2011 |
3.7544 |
4.0269 |
4.7141 |
3.2414 |
3.8509 |
-4.81% |
2010 |
2.6693 |
2.5691 |
4.0457 |
2.0956 |
4.0457 |
66.35% |
2009 |
1.8818 |
1.7737 |
2.7840 |
0.9880 |
2.4321 |
41.06% |
2008 |
3.8444 |
5.3257 |
5.6918 |
1.4651 |
1.7241 |
-70.42% |
2007 |
8.1573 |
8.3547 |
11.3538 |
5.2003 |
5.8291 |
-27.68% |
2006 |
6.7138 |
6.0434 |
8.0993 |
5.2389 |
8.0598 |
45.89% |
2005 |
5.3699 |
5.5754 |
5.9268 |
4.4365 |
5.5247 |
-1.13% |
Sector |
Industry |
Market Cap |
Revenue |
Multi-Sector Conglomerates |
Diversified Operations |
$1.115B |
$2.263B |
Barlow LTD is an international industrial brand management company that achieves durability in business through long-term value creation. Barlow represents many of the world's greatest brands in the marketplace. They provide the vital link between manufacturer and customer. They add value through sales, deliver after-market support and provide total solutions to their customers' needs. Their brands include Caterpillar, Hyster, Perkins, Ditch Witch and many of the world's leading automotive brands.
|