Barloworld - 21 Year Stock Price History | BRRAY

Historical daily share price chart and data for Barloworld since 2004 adjusted for splits and dividends. The latest closing stock price for Barloworld as of June 11, 2025 is 5.88.
  • The all-time high Barloworld stock closing price was 11.35 on July 05, 2007.
  • The Barloworld 52-week high stock price is 6.49, which is 10.4% above the current share price.
  • The Barloworld 52-week low stock price is 4.03, which is 31.5% below the current share price.
  • The average Barloworld stock price for the last 52 weeks is 5.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Barloworld Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.4273 5.5976 6.4917 5.2150 5.8800 3.38%
2024 4.2847 3.9049 5.9734 3.0475 5.6879 51.34%
2023 4.1094 3.3098 4.6580 3.3098 3.7584 -2.48%
2022 4.6233 5.7454 6.4939 3.3722 3.8541 -31.20%
2021 4.5137 3.6173 5.7406 3.2382 5.6015 54.56%
2020 2.8257 4.4128 4.4128 1.7422 3.6242 -17.66%
2019 4.5882 4.1267 5.3020 3.8030 4.4014 4.94%
2018 5.6204 6.4846 8.2717 4.0654 4.1943 -36.30%
2017 4.9654 4.2063 6.5847 4.1116 6.5847 60.18%
2016 2.6738 1.7061 4.1108 1.4759 4.1108 120.23%
2015 3.3052 3.7910 4.0255 1.7779 1.8666 -51.18%
2014 4.2127 4.0930 4.9677 3.6477 3.8234 -8.21%
2013 4.0639 4.3509 4.7950 3.2507 4.1654 -4.66%
2012 4.2422 4.0148 5.5041 3.2384 4.3691 13.46%
2011 3.7544 4.0269 4.7141 3.2414 3.8509 -4.81%
2010 2.6693 2.5691 4.0457 2.0956 4.0457 66.35%
2009 1.8818 1.7737 2.7840 0.9880 2.4321 41.06%
2008 3.8444 5.3257 5.6918 1.4651 1.7241 -70.42%
2007 8.1573 8.3547 11.3538 5.2003 5.8291 -27.68%
2006 6.7138 6.0434 8.0993 5.2389 8.0598 45.89%
2005 5.3699 5.5754 5.9268 4.4365 5.5247 -1.13%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $1.115B $2.263B
Barlow LTD is an international industrial brand management company that achieves durability in business through long-term value creation. Barlow represents many of the world's greatest brands in the marketplace. They provide the vital link between manufacturer and customer. They add value through sales, deliver after-market support and provide total solutions to their customers' needs. Their brands include Caterpillar, Hyster, Perkins, Ditch Witch and many of the world's leading automotive brands.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $145.131B 22.47
Hitachi (HTHIY) Japan $130.952B 7.96
3M (MMM) United States $79.210B 19.70
Mitsubishi (MSBHF) Japan $79.034B 12.82
Citic (CTPCY) Hong Kong, SAR China $40.494B 0.00
Marubeni (MARUY) Japan $32.883B 9.99
Swire Pacific (SWRAY) Hong Kong, SAR China $30.958B 0.00
Sumitomo (SSUMY) Japan $30.338B 8.27
Markel Group (MKL) United States $24.474B 21.55
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $22.444B 0.00
Carlisle (CSL) United States $15.951B 18.35
Jardine Matheson Holdings (JMHLY) China $12.868B 0.00
ITT (ITT) United States $11.991B 25.82
Orkla Asa (ORKLY) Norway $10.994B 18.07
China Resources Enterprise (CRHKY) Hong Kong, SAR China $10.546B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.221B 0.00
Federal Signal (FSS) United States $6.171B 29.25
Icahn Enterprises (IEP) United States $4.522B 0.00
Griffon (GFF) United States $3.314B 13.22
First Pacific (FPAFY) Hong Kong, SAR China $3.126B 0.00
IAC (IAC) United States $2.747B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.609B 0.00
Steel Partners Holdings LP (SPLP) United States $0.794B 3.66
Falcon's Beyond Global (FBYD) United States $0.750B 60.98
National Presto Industries (NPK) United States $0.690B 16.20
Benev Capital (BEVFF) Canada $0.368B 14.50
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.312B 0.00
Scully Royalty (SRL) China $0.094B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.088B 0.00
INNOVATE (VATE) United States $0.073B 0.00
Great Elm (GEG) United States $0.061B 0.00
Live Ventures (LIVE) United States $0.040B 4.42
Fundamental Global (FGF) United States $0.023B 0.00
Jet.AI (JTAI) United States $0.010B 0.00
Alset (AEI) United States $0.009B 0.00
La Rosa Holdings (LRHC) United States $0.008B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Star Equity Holdings (STRR) United States $0.007B 0.00
Aquaron Acquisition (JXG) China $0.006B 0.00
Addentax Group (ATXG) China $0.004B 0.00
PMGC Holdings (ELAB) United States $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.003B 0.00