Barloworld - 21 Year Stock Price History | BRRAY
Historical daily share price chart and data for Barloworld since 2004 adjusted for splits and dividends. The latest closing stock price for Barloworld as of June 26, 2025 is 5.88.
- The all-time high Barloworld stock closing price was 11.32 on July 05, 2007.
- The Barloworld 52-week high stock price is 6.49, which is 10.4% above the current share price.
- The Barloworld 52-week low stock price is 4.03, which is 31.5% below the current share price.
- The average Barloworld stock price for the last 52 weeks is 5.42.
| Barloworld Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.4680 | 5.5976 | 6.4917 | 5.2150 | 5.8800 | 3.38% |
| 2024 | 4.2853 | 3.9026 | 5.9734 | 3.0485 | 5.6879 | 51.43% |
| 2023 | 4.1084 | 3.3102 | 4.6584 | 3.3102 | 3.7561 | -2.56% |
| 2022 | 4.6227 | 5.7469 | 6.4921 | 3.3726 | 3.8546 | -31.20% |
| 2021 | 4.5132 | 3.6152 | 5.7421 | 3.2363 | 5.6029 | 54.69% |
| 2020 | 2.8242 | 4.4137 | 4.4137 | 1.7412 | 3.6221 | -17.72% |
| 2019 | 4.5889 | 4.1290 | 5.3026 | 3.8038 | 4.4023 | 4.90% |
| 2018 | 5.6225 | 6.4859 | 8.2734 | 4.0677 | 4.1967 | -36.28% |
| 2017 | 4.9671 | 4.2088 | 6.5861 | 4.1124 | 6.5861 | 60.05% |
| 2016 | 2.6768 | 1.7083 | 4.1149 | 1.4779 | 4.1149 | 120.15% |
| 2015 | 3.3083 | 3.7938 | 4.0283 | 1.7803 | 1.8691 | -51.15% |
| 2014 | 4.2151 | 4.0943 | 4.9692 | 3.6504 | 3.8262 | -8.17% |
| 2013 | 4.0636 | 4.3465 | 4.7928 | 3.2517 | 4.1667 | -4.54% |
| 2012 | 4.2381 | 4.0122 | 5.4990 | 3.2351 | 4.3647 | 13.42% |
| 2011 | 3.7522 | 4.0251 | 4.7122 | 3.2393 | 3.8484 | -4.83% |
| 2010 | 2.6680 | 2.5678 | 4.0438 | 2.0945 | 4.0438 | 66.35% |
| 2009 | 1.8807 | 1.7708 | 2.7826 | 0.9874 | 2.4309 | 41.22% |
| 2008 | 3.8370 | 5.3120 | 5.6799 | 1.4627 | 1.7213 | -70.39% |
| 2007 | 8.1379 | 8.3359 | 11.3247 | 5.1870 | 5.8142 | -27.70% |
| 2006 | 6.6987 | 6.0297 | 8.0811 | 5.2271 | 8.0417 | 45.89% |
| 2005 | 5.3578 | 5.5628 | 5.9134 | 4.4264 | 5.5122 | -1.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $1.115B | $2.263B |
| Barlow LTD is an international industrial brand management company that achieves durability in business through long-term value creation. Barlow represents many of the world's greatest brands in the marketplace. They provide the vital link between manufacturer and customer. They add value through sales, deliver after-market support and provide total solutions to their customers' needs. Their brands include Caterpillar, Hyster, Perkins, Ditch Witch and many of the world's leading automotive brands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $147.078B | 22.77 |
| Hitachi (HTHIY) | Japan | $136.494B | 8.30 |
| 3M (MMM) | United States | $81.814B | 20.35 |
| Mitsubishi (MSBHF) | Japan | $79.408B | 12.88 |
| Marubeni (MARUY) | Japan | $33.424B | 10.15 |
| Sumitomo (SSUMY) | Japan | $31.277B | 8.52 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $30.728B | 0.00 |
| Markel Group (MKL) | United States | $25.186B | 22.18 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $23.555B | 0.00 |
| Carlisle (CSL) | United States | $16.192B | 18.62 |
| Jardine Matheson Holdings (JMHLY) | China | $14.069B | 0.00 |
| ITT (ITT) | United States | $12.431B | 26.77 |
| Orkla Asa (ORKLY) | Norway | $10.800B | 17.75 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.268B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.221B | 0.00 |
| Federal Signal (FSS) | United States | $6.368B | 30.19 |
| Icahn Enterprises (IEP) | United States | $4.472B | 0.00 |
| Griffon (GFF) | United States | $3.416B | 13.63 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.050B | 0.00 |
| IAC (IAC) | United States | $2.780B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.783B | 3.62 |
| National Presto Industries (NPK) | United States | $0.700B | 16.43 |
| Falcon's Beyond Global (FBYD) | United States | $0.694B | 56.46 |
| Benev Capital (BEVFF) | Canada | $0.395B | 15.53 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.206B | 0.00 |
| Scully Royalty (SRL) | China | $0.089B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.076B | 0.00 |
| INNOVATE (VATE) | United States | $0.071B | 0.00 |
| Great Elm (GEG) | United States | $0.056B | 0.00 |
| Live Ventures (LIVE) | United States | $0.056B | 6.26 |
| Fundamental Global (FGF) | United States | $0.020B | 0.00 |
| Alset (AEI) | United States | $0.011B | 0.00 |
| Jet.AI (JTAI) | United States | $0.009B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.008B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.006B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.006B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.004B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.003B | 0.00 |