Honeywell - 49 Year Stock Price History | HON

Historical daily share price chart and data for Honeywell since 1970 adjusted for splits. The latest closing stock price for Honeywell as of April 18, 2019 is 169.06.
  • The all-time high Honeywell stock price is 169.06, which is 0% above the current share price.
  • The Honeywell 52-week high stock price is 169.06, which is 0% above the current share price.
  • The Honeywell 52-week low stock price is 124.16, which is 26.6% below the current share price.
  • The average Honeywell stock price for the last 52 weeks is 145.30.
Honeywell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 150.4921 131.1254 169.0600 129.3748 169.0600 28.65%
2018 142.3284 142.0566 159.5075 124.1629 131.4139 -7.28%
2017 123.3126 105.2171 144.1360 105.2171 141.7331 35.09%
2016 99.8865 90.3570 106.9468 84.7807 104.9182 14.99%
2015 89.1191 86.5050 93.5215 80.2178 91.2379 5.80%
2014 80.2234 76.4222 88.0153 73.0649 86.2374 11.55%
2013 66.4121 53.6402 77.3106 53.6402 77.3106 47.03%
2012 48.2203 44.5820 53.2591 43.2639 52.5798 20.61%
2011 42.7031 42.3868 48.7596 33.4075 43.5954 4.88%
2010 34.0926 30.6854 42.0037 28.0389 41.5658 39.43%
2009 25.5988 25.4429 31.4155 17.2228 29.8109 23.70%
2008 34.9042 42.8841 44.9774 17.3754 24.0995 -45.33%
2007 38.6516 31.6936 44.2228 31.0119 44.0797 38.65%
2006 28.3398 25.7542 31.9466 24.6405 31.7920 24.14%
2005 25.1107 23.7442 26.8614 22.7047 25.6099 7.52%
2004 23.4365 21.9464 25.3676 21.0156 23.8182 8.20%
2003 17.3356 15.9914 22.0122 13.3749 22.0122 43.27%
2002 19.8623 20.8656 25.6054 12.1906 15.3640 -27.28%
2001 24.1801 27.0972 32.8882 14.6489 21.1280 -27.07%
2000 27.8548 34.1380 36.0590 20.0243 28.9710 -16.61%
1999 33.8271 25.9095 40.7601 23.1972 34.7402 31.81%
1998 24.2258 23.1572 27.7223 19.5593 26.3556 15.84%
1997 22.6849 19.4482 27.2822 19.4482 22.7527 17.43%
1996 17.2247 14.0351 21.2904 13.6076 19.3759 43.14%
1995 11.8919 9.5127 14.2146 9.4792 13.5364 42.30%
1994 9.9701 10.6805 11.0304 8.6398 9.5127 -12.34%
1993 9.3542 8.1551 10.9895 7.7823 10.8522 32.81%
1992 7.2161 5.5701 8.3226 5.5701 8.1713 40.41%
1991 4.4138 3.5395 5.8512 3.2715 5.8194 70.50%
1990 3.9993 4.2316 4.5837 3.1217 3.4131 -18.19%
1989 4.1103 3.7935 4.7399 3.6714 4.1718 12.95%
1988 3.6643 3.3210 4.0636 3.0522 3.6935 21.57%
1987 4.4310 4.3079 5.2232 2.8091 3.0382 -28.60%
1986 4.7451 4.9718 5.6474 4.0301 4.2549 -14.18%
1985 4.4581 3.6059 5.0503 3.6059 4.9580 35.51%
1984 4.3364 5.8988 5.8988 3.0491 3.6589 -38.12%
1983 5.1481 3.4468 6.0981 3.4468 5.9125 72.23%
1982 3.6950 4.7990 4.7990 3.1021 3.4330 -26.23%
1981 5.3138 5.7269 6.2572 4.2422 4.6537 -17.98%
1980 5.5187 5.0376 6.5224 4.4808 5.6739 8.92%
1979 3.8817 3.0756 5.2370 3.0491 5.2094 73.88%
1978 3.8902 4.6261 4.7459 2.9823 2.9960 -36.16%
1977 4.7819 4.2284 5.3961 4.1892 4.6929 10.62%
1976 4.0930 3.5921 4.7322 3.5921 4.2422 20.30%
1975 3.6902 3.1021 4.3620 2.8900 3.5263 17.16%
1974 4.0112 5.2094 5.6474 2.5856 3.0098 -42.08%
1973 3.8595 3.1148 5.1967 3.0098 5.1967 68.97%
1972 3.1811 3.0756 3.8848 2.7967 3.0756 -0.45%
1971 3.1378 2.4785 3.6716 2.4785 3.0894 20.77%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $118.644B $41.802B
Honeywell is a Fortune 100 software-industrial company that delivers industry specific solutions that include aerospace and automotive products and services; control technologies for buildings, homes, and industry; and performance materials globally. The Company's system provides reliable connectivity service for helicopters, enabling constant communication, even when in remote areas. Honeywell Aerospace products and services are found on virtually every commercial, defense and space aircraft, and its turbochargers are used by nearly every automaker and truck manufacturer around the world. The Aerospace business unit develops innovative solutions for more fuel-efficient automobiles and airplanes, more direct and on-time flights, safer flying and runway traffic, along with aircraft engines, cockpit and cabin electronics, wireless connectivity services, logistics, and more. Honeywell International Inc. is based in Morris Plains, New Jersey.
Stock Name Country Market Cap PE Ratio
3M (MMM) United States $125.317B 21.81
United Technologies (UTX) United States $117.096B 17.82
Danaher (DHR) United States $89.376B 27.63
General Electric (GE) United States $79.185B 13.82
Icahn Enterprises (IEP) United States $14.353B 0.00
Carlisle (CSL) United States $7.266B 20.33
ITT (ITT) United States $5.491B 19.36
Crane (CR) United States $5.262B 14.69
Macquarie Infrastructure (MIC) United States $3.485B 19.58
Federal Signal (FSS) United States $1.647B 19.11
Raven Industries (RAVN) United States $1.386B 28.15
Griffon (GFF) United States $0.921B 21.18
National Presto Industries (NPK) United States $0.744B 16.82
Lydall (LDL) United States $0.451B 10.60
Steel Partners Holdings LP (SPLP) United States $0.349B 0.00
STANDARD DIVERSIFIED INC (SDI) United States $0.303B 138.31
Lsb Industries (LXU) United States $0.183B 0.00
HC2 Holdings (HCHC) United States $0.105B 0.00
Servotronics (SVT) United States $0.033B 8.81