Honeywell - 41 Year Stock Price History | HON
Historical daily share price chart and data for Honeywell since 1984 adjusted for splits and dividends. The latest closing stock price for Honeywell as of November 07, 2025 is 194.07.
- The all-time high Honeywell stock closing price was 218.92 on July 03, 2025.
- The Honeywell 52-week high stock price is 215.58, which is 11.1% above the current share price.
- The Honeywell 52-week low stock price is 159.27, which is 17.9% below the current share price.
- The average Honeywell stock price for the last 52 weeks is 193.78.
| Honeywell Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 196.6028 | 203.2370 | 218.9190 | 165.6740 | 194.0700 | -4.67% |
| 2024 | 184.8944 | 184.4110 | 212.6820 | 168.8870 | 203.5700 | 10.02% |
| 2023 | 170.5797 | 185.0030 | 186.9970 | 154.4380 | 185.0380 | 0.02% |
| 2022 | 165.4810 | 174.9100 | 189.9670 | 143.4410 | 185.0030 | 4.90% |
| 2021 | 182.9253 | 172.9280 | 196.8450 | 162.4660 | 176.3560 | -0.30% |
| 2020 | 134.7788 | 146.9240 | 178.4830 | 84.8615 | 176.8780 | 22.97% |
| 2019 | 132.8079 | 104.9990 | 147.7040 | 103.5970 | 143.8440 | 36.69% |
| 2018 | 114.7887 | 114.8540 | 127.6380 | 99.4234 | 105.2300 | -8.17% |
| 2017 | 99.6944 | 85.0625 | 116.5350 | 85.0625 | 114.5930 | 35.10% |
| 2016 | 80.7531 | 73.0530 | 86.4609 | 68.5447 | 84.8209 | 14.99% |
| 2015 | 72.0519 | 69.9375 | 75.6103 | 64.8558 | 73.7653 | 5.80% |
| 2014 | 64.8567 | 61.7851 | 71.1586 | 59.0688 | 69.7212 | 11.55% |
| 2013 | 53.6935 | 43.3691 | 62.5034 | 43.3691 | 62.5034 | 47.03% |
| 2012 | 39.0165 | 36.2678 | 43.0610 | 34.9763 | 42.5118 | 19.87% |
| 2011 | 34.7416 | 34.4819 | 39.6669 | 27.1812 | 35.4652 | 4.88% |
| 2010 | 27.7333 | 24.9594 | 34.1702 | 22.8068 | 33.8140 | 39.45% |
| 2009 | 20.8195 | 20.6897 | 25.5533 | 14.0023 | 24.2481 | 23.73% |
| 2008 | 28.3810 | 34.8661 | 36.5721 | 14.1294 | 19.5973 | -45.32% |
| 2007 | 31.4281 | 25.7707 | 35.9546 | 25.2164 | 35.8381 | 38.63% |
| 2006 | 23.0443 | 20.9421 | 25.9764 | 20.0365 | 25.8507 | 24.13% |
| 2005 | 20.4158 | 19.3031 | 21.8412 | 18.4614 | 20.8247 | 7.55% |
| 2004 | 19.0500 | 17.8375 | 20.6197 | 17.0798 | 19.3632 | 8.23% |
| 2003 | 14.0894 | 12.9929 | 17.8910 | 10.8702 | 17.8910 | 43.32% |
| 2002 | 16.1403 | 16.9566 | 20.8079 | 9.9064 | 12.4831 | -27.30% |
| 2001 | 19.6451 | 22.0107 | 26.7169 | 11.9035 | 17.1698 | -27.04% |
| 2000 | 22.6309 | 27.7388 | 29.2986 | 16.3603 | 23.5341 | -16.63% |
| 1999 | 27.4881 | 21.0584 | 33.1249 | 18.8529 | 28.2282 | 31.78% |
| 1998 | 19.6887 | 18.8196 | 22.5328 | 15.8961 | 21.4210 | 15.84% |
| 1997 | 18.4346 | 15.8038 | 22.1694 | 15.8038 | 18.4921 | 17.45% |
| 1996 | 13.9967 | 11.4052 | 17.3020 | 11.0578 | 15.7451 | 43.14% |
| 1995 | 9.6633 | 7.7293 | 11.5499 | 7.7009 | 10.9999 | 42.31% |
| 1994 | 8.1005 | 8.6737 | 8.9631 | 7.0189 | 7.7293 | -12.30% |
| 1993 | 7.5968 | 6.6230 | 8.9247 | 6.3214 | 8.8131 | 32.79% |
| 1992 | 5.8610 | 4.5239 | 6.7602 | 4.5239 | 6.6368 | 40.43% |
| 1991 | 3.5846 | 2.8746 | 4.7528 | 2.6564 | 4.7259 | 70.49% |
| 1990 | 3.2472 | 3.4346 | 3.7214 | 2.5352 | 2.7719 | -18.14% |
| 1989 | 3.4164 | 3.2385 | 3.8952 | 3.0934 | 3.3860 | 7.37% |
| 1988 | 3.2120 | 2.9942 | 3.5651 | 2.7518 | 3.1536 | 15.11% |
| 1987 | 4.0455 | 3.9378 | 4.7744 | 2.5336 | 2.7397 | -29.56% |
| 1986 | 4.3359 | 4.5416 | 5.1597 | 3.6824 | 3.8893 | -14.13% |
| 1985 | 4.0712 | 3.2930 | 4.6142 | 3.2930 | 4.5294 | 35.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $123.213B | $38.498B |
| Honeywell International Inc. has solid footprints in the aerospace industry, with commercial aviation and defense being two major business sources. Opportunities within unmanned aerial systems (UAS) and urban air mobility (UAM) industries are encouraging too. Newly formed unit - Unmanned Aerial Systems - is working to leverage from these promising markets. Honeywell is a global diversified technology and manufacturing company, with a wide range of aerospace products and services. The company has operations in the United States, Europe, Canada, Asia and Latin America. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $154.174B | 15.09 |
| Mitsubishi (MSBHF) | Japan | $94.518B | 19.98 |
| 3M (MMM) | United States | $87.567B | 20.84 |
| Citic (CTPCY) | Hong Kong, SAR China | $43.723B | 0.00 |
| Marubeni (MARUY) | Japan | $43.037B | 11.19 |
| Sumitomo (SSUMY) | Japan | $37.433B | 9.11 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $30.874B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $25.738B | 0.00 |
| Markel Group (MKL) | United States | $25.691B | 19.86 |
| Jardine Matheson Holdings (JMHLY) | China | $18.326B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $15.202B | 9.59 |
| ITT (ITT) | United States | $14.679B | 29.54 |
| Carlisle (CSL) | United States | $13.305B | 15.95 |
| Orkla Asa (ORKLY) | Norway | $9.967B | 16.38 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.312B | 0.00 |
| Federal Signal (FSS) | United States | $6.732B | 28.10 |
| Icahn Enterprises (IEP) | United States | $5.312B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.570B | 0.00 |
| Griffon (GFF) | United States | $3.359B | 12.91 |
| IAC (IAC) | United States | $2.381B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.755B | 36.86 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.087B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.810B | 4.09 |
| National Presto Industries (NPK) | United States | $0.770B | 19.79 |
| Benev Capital (BEVFF) | Canada | $0.419B | 16.40 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.136B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.106B | 0.00 |
| Alset (AEI) | United States | $0.095B | 0.00 |
| Scully Royalty (SRL) | China | $0.087B | 0.00 |
| Great Elm (GEG) | United States | $0.082B | 0.00 |
| INNOVATE (VATE) | United States | $0.076B | 0.00 |
| Live Ventures (LIVE) | United States | $0.041B | 3.08 |
| Star Equity Holdings (STRR) | United States | $0.028B | 0.00 |
| Jet.AI (JTAI) | United States | $0.008B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.005B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.003B | 0.00 | |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.002B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |