La Rosa Holdings - 2 Year Stock Price History | LRHC
Historical daily share price chart and data for La Rosa Holdings since 2023 adjusted for splits and dividends. The latest closing stock price for La Rosa Holdings as of November 04, 2025 is 4.56.
- The all-time high La Rosa Holdings stock closing price was 400.00 on October 09, 2023.
- The La Rosa Holdings 52-week high stock price is 95.20, which is 1987.7% above the current share price.
- The La Rosa Holdings 52-week low stock price is 4.33, which is 5% below the current share price.
- The average La Rosa Holdings stock price for the last 52 weeks is 20.04.
| La Rosa Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.7189 | 65.2000 | 65.2000 | 4.5400 | 4.5600 | -93.25% |
| 2024 | 100.1302 | 127.6000 | 219.2000 | 38.8000 | 67.5200 | -43.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.005B | $0.069B |
| La Rosa Holdings Corp. is a holding company for five agent-centric, technology-integrated, cloud-based, multi-service real estate companies. In addition to providing person-to-person residential and commercial real estate brokerage services to the public, the Company cross-sells ancillary technology-based products and services primarily to its sales agents and the sales agents associated with their franchisees. La Rosa Holdings Corp. is based in CELEBRATION, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $154.174B | 15.09 |
| Honeywell (HON) | United States | $123.213B | 18.40 |
| Mitsubishi (MSBHF) | Japan | $94.518B | 19.97 |
| 3M (MMM) | United States | $87.567B | 20.84 |
| Citic (CTPCY) | Hong Kong, SAR China | $43.723B | 0.00 |
| Marubeni (MARUY) | Japan | $43.037B | 11.19 |
| Sumitomo (SSUMY) | Japan | $37.433B | 9.12 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $30.874B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $25.738B | 0.00 |
| Markel Group (MKL) | United States | $25.691B | 19.86 |
| Jardine Matheson Holdings (JMHLY) | China | $18.326B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $15.202B | 9.59 |
| ITT (ITT) | United States | $14.679B | 29.54 |
| Carlisle (CSL) | United States | $13.305B | 15.95 |
| Orkla Asa (ORKLY) | Norway | $9.967B | 16.38 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.312B | 0.00 |
| Federal Signal (FSS) | United States | $6.732B | 28.10 |
| Icahn Enterprises (IEP) | United States | $5.312B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.570B | 0.00 |
| Griffon (GFF) | United States | $3.359B | 12.91 |
| IAC (IAC) | United States | $2.381B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.755B | 36.86 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.087B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.810B | 4.10 |
| National Presto Industries (NPK) | United States | $0.770B | 19.79 |
| Benev Capital (BEVFF) | Canada | $0.419B | 16.40 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.136B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.106B | 0.00 |
| Alset (AEI) | United States | $0.095B | 0.00 |
| Scully Royalty (SRL) | China | $0.087B | 0.00 |
| Great Elm (GEG) | United States | $0.082B | 0.00 |
| INNOVATE (VATE) | United States | $0.076B | 0.00 |
| Live Ventures (LIVE) | United States | $0.041B | 3.08 |
| Star Equity Holdings (STRR) | United States | $0.028B | 0.00 |
| Jet.AI (JTAI) | United States | $0.008B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.003B | 0.00 | |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.002B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |