Reitar Logtech Holdings - Stock Price History | RITR

Historical daily share price chart and data for Reitar Logtech Holdings since 2024 adjusted for splits and dividends. The latest closing stock price for Reitar Logtech Holdings as of November 07, 2024 is 6.00.
  • The all-time high Reitar Logtech Holdings stock closing price was 8.26 on October 25, 2024.
  • The Reitar Logtech Holdings 52-week high stock price is 8.75, which is 45.8% above the current share price.
  • The Reitar Logtech Holdings 52-week low stock price is 3.30, which is 45% below the current share price.
  • The average Reitar Logtech Holdings stock price for the last 52 weeks is 5.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Reitar Logtech Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.393B $0.032B
Reitar Logtech Holdings Ltd is a holding company engaged in the provision of construction management and engineering design services. The Company is also engaged in the provision of asset management and investment. In addition, the Company also provides professional consultancy services principally in Hong Kong. Reitar Logtech Holdings Ltd is based in Hong Kong.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $177.239B 32.98
PDD Holdings (PDD) Ireland $162.092B 12.70
Honeywell (HON) United States $142.723B 22.13
Hitachi (HTHIY) Japan $119.879B 9.85
3M (MMM) United States $73.156B 15.41
Swire Pacific (SWRAY) Hong Kong, SAR China $31.011B 0.00
Marubeni (MARUY) Japan $26.710B 8.83
Sumitomo (SSUMY) Japan $26.160B 12.07
Markel Group (MKL) United States $21.232B 14.00
Carlisle (CSL) United States $20.436B 22.64
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $19.840B 0.00
Bunzl (BZLFY) United Kingdom $15.173B 0.00
ITT (ITT) United States $12.475B 26.80
Jardine Matheson Holdings (JMHLY) China $11.786B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.561B 0.00
Icahn Enterprises (IEP) United States $5.753B 0.00
Federal Signal (FSS) United States $5.521B 28.15
IAC (IAC) United States $4.295B 0.00
Griffon (GFF) United States $3.420B 14.32
Atlanta Braves Holdings (BATRB) $3.202B 0.00
Atlanta Braves Holdings (BATRA) United States $2.654B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.383B 0.00
Worthington Enterprises (WOR) United States $2.131B 15.04
Atlanta Braves Holdings (BATRK) $2.059B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.699B 0.00
Falcon's Beyond Global (FBYD) United States $1.130B 0.00
Steel Partners Holdings LP (SPLP) United States $0.737B 3.70
Lsb Industries (LXU) United States $0.625B 124.57
National Presto Industries (NPK) United States $0.542B 16.08
Scully Royalty (SRL) China $0.114B 0.00
INNOVATE (VATE) United States $0.059B 0.00
Great Elm (GEG) United States $0.056B 0.00
Live Ventures (LIVE) United States $0.034B 0.00
Fundamental Global (FGF) United States $0.021B 0.00
La Rosa Holdings (LRHC) United States $0.015B 0.00
Alset (AEI) United States $0.013B 0.00
Star Equity Holdings (STRR) United States $0.012B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.003B 0.00
Jet.AI (JTAI) United States $0.003B 0.00
Addentax Group (ATXG) China $0.003B 0.00
Fresh2 Group (FRES) China $0.001B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00