Scully Royalty - 29 Year Stock Price History | SRL
Historical daily share price chart and data for Scully Royalty since 1996 adjusted for splits and dividends. The latest closing stock price for Scully Royalty as of November 11, 2025 is 5.84.
- The all-time high Scully Royalty stock closing price was 96.09 on October 31, 2007.
- The Scully Royalty 52-week high stock price is 9.99, which is 71.1% above the current share price.
- The Scully Royalty 52-week low stock price is 5.13, which is 12.2% below the current share price.
- The average Scully Royalty stock price for the last 52 weeks is 6.81.
| Scully Royalty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.7287 | 8.2779 | 8.2973 | 5.1400 | 5.8400 | -34.79% |
| 2024 | 7.0454 | 6.0801 | 8.9556 | 5.6735 | 8.9556 | 51.64% |
| 2023 | 6.3238 | 7.3097 | 8.3134 | 3.8437 | 5.9059 | -19.10% |
| 2022 | 7.6452 | 7.6026 | 9.0829 | 6.7468 | 7.3003 | -4.52% |
| 2021 | 9.3510 | 4.2457 | 13.5053 | 4.2457 | 7.6458 | 78.99% |
| 2020 | 6.2354 | 9.9844 | 10.0275 | 3.2275 | 4.2716 | -60.08% |
| 2019 | 9.1545 | 5.5661 | 13.3758 | 5.4798 | 10.7007 | 138.46% |
| 2018 | 5.2080 | 6.6016 | 6.7397 | 3.5985 | 4.4874 | -33.25% |
| 2017 | 7.7000 | 8.6727 | 9.5788 | 6.2219 | 6.7224 | -20.10% |
| 2016 | 8.7626 | 8.2844 | 10.7869 | 6.9036 | 8.4138 | 0.00% |
| 2015 | 15.9263 | 30.3760 | 30.3760 | 6.5153 | 8.4138 | -72.46% |
| 2014 | 30.5958 | 33.2351 | 34.6914 | 22.2672 | 30.5486 | -8.77% |
| 2013 | 35.5768 | 35.6786 | 42.3649 | 30.5947 | 33.4866 | -4.28% |
| 2012 | 31.2189 | 28.2973 | 35.6786 | 27.0366 | 34.9830 | 25.04% |
| 2011 | 29.7630 | 30.6252 | 34.9926 | 24.9447 | 27.9780 | -8.18% |
| 2010 | 25.7336 | 28.9430 | 33.8311 | 17.5917 | 30.4691 | 4.42% |
| 2009 | 20.7553 | 26.3274 | 29.9507 | 14.4286 | 29.1788 | 21.84% |
| 2008 | 51.1129 | 64.4464 | 76.0022 | 14.1070 | 23.9477 | -62.74% |
| 2007 | 59.5135 | 43.2859 | 96.0908 | 40.5845 | 64.2749 | 49.60% |
| 2006 | 31.4690 | 23.7225 | 45.3441 | 22.9936 | 42.9643 | 80.95% |
| 2005 | 21.6779 | 21.1498 | 27.6245 | 18.5450 | 23.7440 | 10.75% |
| 2004 | 20.8388 | 19.4025 | 26.9063 | 16.5726 | 21.4393 | 8.58% |
| 2003 | 11.6395 | 7.8253 | 19.7456 | 7.3001 | 19.7456 | 154.07% |
| 2002 | 8.0254 | 9.5474 | 9.6153 | 6.1103 | 7.7717 | -20.37% |
| 2001 | 7.3976 | 6.5241 | 9.7595 | 6.1528 | 9.7595 | 47.20% |
| 2000 | 6.7719 | 7.5318 | 8.3805 | 5.7815 | 6.6301 | -11.97% |
| 1999 | 6.6175 | 7.1010 | 9.4413 | 5.0873 | 7.5318 | -2.65% |
| 1998 | 8.4864 | 9.5336 | 12.0759 | 4.2924 | 7.7369 | -19.74% |
| 1997 | 6.8653 | 5.7695 | 9.6395 | 4.6314 | 9.6395 | 70.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.088B | $0.026B |
| Scully Royalty Ltd. operating segments involved Royalty, which includes an iron ore mine; Industrial, which includes projects in resources and services and Merchant Banking, which comprises regulated merchant banking activities. Scully Royalty Ltd. is based in HONG KONG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $153.991B | 15.08 |
| Honeywell (HON) | United States | $124.482B | 18.58 |
| Mitsubishi (MSBHF) | Japan | $95.174B | 20.11 |
| 3M (MMM) | United States | $89.071B | 21.20 |
| Citic (CTPCY) | Hong Kong, SAR China | $43.723B | 0.00 |
| Marubeni (MARUY) | Japan | $42.773B | 11.12 |
| Sumitomo (SSUMY) | Japan | $37.615B | 9.16 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $31.672B | 0.00 |
| Markel Group (MKL) | United States | $25.983B | 20.08 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $25.968B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $18.444B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $15.286B | 8.73 |
| ITT (ITT) | United States | $14.902B | 29.99 |
| Carlisle (CSL) | United States | $13.287B | 15.93 |
| Orkla Asa (ORKLY) | Norway | $9.977B | 16.39 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.312B | 0.00 |
| Federal Signal (FSS) | United States | $6.847B | 28.58 |
| Icahn Enterprises (IEP) | United States | $5.402B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.570B | 0.00 |
| Griffon (GFF) | United States | $3.354B | 12.89 |
| IAC (IAC) | United States | $2.437B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.683B | 35.34 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.156B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.806B | 3.45 |
| National Presto Industries (NPK) | United States | $0.709B | 18.23 |
| Benev Capital (BEVFF) | Canada | $0.419B | 16.40 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.140B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.106B | 0.00 |
| Alset (AEI) | United States | $0.096B | 0.00 |
| Great Elm (GEG) | United States | $0.083B | 0.00 |
| INNOVATE (VATE) | United States | $0.073B | 0.00 |
| Live Ventures (LIVE) | United States | $0.039B | 2.91 |
| Star Equity Holdings (STRR) | United States | $0.028B | 0.00 |
| Jet.AI (JTAI) | United States | $0.008B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.005B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.003B | 0.00 | |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.002B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |