Scully Royalty - 15 Year Stock Price History | SRL
Historical daily share price chart and data for Scully Royalty since 2011 adjusted for splits and dividends. The latest closing stock price for Scully Royalty as of June 16, 2026 is 6.13.
- The all-time high Scully Royalty stock closing price was 42.36 on February 19, 2013.
- The Scully Royalty 52-week high stock price is 10.39, which is 69.5% above the current share price.
- The Scully Royalty 52-week low stock price is 5.13, which is 16.3% below the current share price.
- The average Scully Royalty stock price for the last 52 weeks is 6.71.
| Scully Royalty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.6483 | 8.1500 | 10.1400 | 6.1300 | 6.1300 | -28.30% |
| 2025 | 6.6715 | 8.2779 | 8.7500 | 5.1400 | 8.5500 | -4.53% |
| 2024 | 7.0454 | 6.0801 | 8.9556 | 5.6735 | 8.9556 | 51.64% |
| 2023 | 6.3238 | 7.3097 | 8.3134 | 3.8437 | 5.9059 | -19.10% |
| 2022 | 7.6452 | 7.6026 | 9.0829 | 6.7468 | 7.3003 | -4.52% |
| 2021 | 9.3510 | 4.2457 | 13.5053 | 4.2457 | 7.6458 | 78.99% |
| 2020 | 6.2354 | 9.9844 | 10.0275 | 3.2275 | 4.2716 | -60.08% |
| 2019 | 9.1545 | 5.5661 | 13.3758 | 5.4798 | 10.7007 | 138.46% |
| 2018 | 5.2080 | 6.6016 | 6.7397 | 3.5985 | 4.4874 | -33.25% |
| 2017 | 7.7000 | 8.6727 | 9.5788 | 6.2219 | 6.7224 | -20.10% |
| 2016 | 8.7626 | 8.2844 | 10.7869 | 6.9036 | 8.4138 | 0.00% |
| 2015 | 15.9263 | 30.3760 | 30.3760 | 6.5153 | 8.4138 | -72.46% |
| 2014 | 30.5958 | 33.2351 | 34.6914 | 22.2672 | 30.5486 | -8.77% |
| 2013 | 35.5768 | 35.6786 | 42.3649 | 30.5947 | 33.4866 | -4.28% |
| 2012 | 31.2189 | 28.2973 | 35.6786 | 27.0366 | 34.9830 | 25.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.111B | $0.026B |
| Scully Royalty Ltd. operating segments involved Royalty, which includes an iron ore mine; Industrial, which includes projects in resources and services and Merchant Banking, which comprises regulated merchant banking activities. Scully Royalty Ltd. is based in HONG KONG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |