Scully Royalty - 15 Year Stock Price History | SRL
Historical daily share price chart and data for Scully Royalty since 2011 adjusted for splits and dividends. The latest closing stock price for Scully Royalty as of September 17, 2026 is 5.37.
- The all-time high Scully Royalty stock closing price was 42.36 on February 19, 2013.
- The Scully Royalty 52-week high stock price is 10.39, which is 93.5% above the current share price.
- The Scully Royalty 52-week low stock price is 4.21, which is 21.6% below the current share price.
- The average Scully Royalty stock price for the last 52 weeks is 6.70.
| Scully Royalty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.9379 | 8.1500 | 10.1400 | 4.9500 | 5.3700 | -37.19% |
| 2025 | 6.6715 | 8.2779 | 8.7500 | 5.1400 | 8.5500 | -4.53% |
| 2024 | 7.0454 | 6.0801 | 8.9556 | 5.6735 | 8.9556 | 51.64% |
| 2023 | 6.3238 | 7.3097 | 8.3134 | 3.8437 | 5.9059 | -19.10% |
| 2022 | 7.6452 | 7.6026 | 9.0829 | 6.7468 | 7.3003 | -4.52% |
| 2021 | 9.3510 | 4.2457 | 13.5053 | 4.2457 | 7.6458 | 78.99% |
| 2020 | 6.2354 | 9.9844 | 10.0275 | 3.2275 | 4.2716 | -60.08% |
| 2019 | 9.1545 | 5.5661 | 13.3758 | 5.4798 | 10.7007 | 138.46% |
| 2018 | 5.2080 | 6.6016 | 6.7397 | 3.5985 | 4.4874 | -33.25% |
| 2017 | 7.7000 | 8.6727 | 9.5788 | 6.2219 | 6.7224 | -20.10% |
| 2016 | 8.7626 | 8.2844 | 10.7869 | 6.9036 | 8.4138 | 0.00% |
| 2015 | 15.9263 | 30.3760 | 30.3760 | 6.5153 | 8.4138 | -72.46% |
| 2014 | 30.5958 | 33.2351 | 34.6914 | 22.2672 | 30.5486 | -8.77% |
| 2013 | 35.5768 | 35.6786 | 42.3649 | 30.5947 | 33.4866 | -4.28% |
| 2012 | 31.2189 | 28.2973 | 35.6786 | 27.0366 | 34.9830 | 25.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.078B | $0.026B |
| Scully Royalty Ltd. operating segments involved Royalty, which includes an iron ore mine; Industrial, which includes projects in resources and services and Merchant Banking, which comprises regulated merchant banking activities. Scully Royalty Ltd. is based in HONG KONG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $158.200B | 30.07 |
| Mitsubishi (MSBHF) | Japan | $125.819B | 22.05 |
| Mitsui (MITSY) | Japan | $95.381B | 15.74 |
| 3M (MMM) | United States | $83.882B | 19.00 |
| Honeywell (HON) | United States | $65.816B | 11.75 |
| Sumitomo (SSUMY) | Japan | $55.023B | 13.83 |
| Marubeni (MARUY) | Japan | $53.344B | 14.11 |
| Citic (CTPCY) | Hong Kong, SAR China | $47.126B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $45.712B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $32.594B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $23.331B | 11.06 |
| POSCO Holdings (PKX) | South Korea | $17.904B | 22.42 |
| ITT (ITT) | United States | $17.388B | 25.29 |
| Jardine Matheson Holdings (JMHLY) | China | $16.752B | 0.00 |
| Carlisle (CSL) | United States | $12.611B | 15.74 |
| Orkla Asa (ORKLY) | Norway | $9.460B | 13.71 |
| Liberty Live Holdings (LLYVK) | $9.074B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.780B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $7.811B | 13.06 |
| Canadian Tire (CDNAF) | Canada | $7.132B | 0.00 |
| Griffon (GFF) | United States | $4.222B | 16.80 |
| CompoSecure (GPGI) | United States | $3.455B | 17.03 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.643B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.091B | 25.56 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.850B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.553B | 19.53 |
| Public Policy Holding (PPHC) | United States | $0.357B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.255B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.215B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.102B | 0.00 |
| Range Impact (RNGE) | United States | $0.092B | 7.40 |
| Great Elm (GEG) | United States | $0.067B | 0.00 |
| Alset (AEI) | United States | $0.037B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.037B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.012B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.003B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |