Hitachi - 15 Year Stock Price History | HTHIY
Historical daily share price chart and data for Hitachi since 2011 adjusted for splits and dividends. The latest closing stock price for Hitachi as of June 10, 2026 is 29.44.
- The all-time high Hitachi stock closing price was 37.11 on February 09, 2026.
- The Hitachi 52-week high stock price is 37.33, which is 26.8% above the current share price.
- The Hitachi 52-week low stock price is 25.77, which is 12.5% below the current share price.
- The average Hitachi stock price for the last 52 weeks is 30.54.
| Hitachi Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 31.7480 | 31.1258 | 37.1131 | 28.0600 | 29.4400 | -5.32% |
| 2025 | 27.4040 | 24.6294 | 34.4933 | 18.0564 | 31.0940 | 26.25% |
| 2024 | 20.8188 | 13.8399 | 27.5547 | 13.5821 | 24.6290 | 76.76% |
| 2023 | 11.4597 | 9.5654 | 13.9421 | 9.0493 | 13.9337 | 46.99% |
| 2022 | 9.0606 | 9.7080 | 10.8407 | 7.4137 | 9.4791 | -2.48% |
| 2021 | 9.4545 | 6.7755 | 11.5493 | 6.7755 | 9.7202 | 42.21% |
| 2020 | 5.7648 | 7.0266 | 7.0664 | 3.7911 | 6.8349 | -2.37% |
| 2019 | 5.6607 | 4.2184 | 7.0266 | 4.1528 | 7.0008 | 66.60% |
| 2018 | 5.4079 | 5.9733 | 6.5001 | 4.0174 | 4.2022 | -29.33% |
| 2017 | 4.8156 | 3.8915 | 6.0755 | 3.8915 | 5.9465 | 51.01% |
| 2016 | 3.0848 | 3.1793 | 4.1144 | 2.1426 | 3.9379 | 22.22% |
| 2015 | 3.2316 | 3.4911 | 3.6481 | 2.6017 | 3.2220 | -7.95% |
| 2014 | 3.2174 | 2.9828 | 3.9863 | 2.7793 | 3.5001 | 17.43% |
| 2013 | 2.3548 | 1.9092 | 2.9825 | 1.8126 | 2.9805 | 54.85% |
| 2012 | 1.7032 | 1.3952 | 2.0162 | 1.3952 | 1.9248 | 41.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $139.426B | $64.246B |
| Hitachi Ltd., headquartered in Tokyo, is one of the world's leading global electronics companies. They manufacture and market a wide range of products, including computers, semiconductors, consumer products and power and industrial equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |