Hitachi - Stock Price History | HTHIY

Historical daily share price chart and data for Hitachi since adjusted for splits and dividends. The latest closing stock price for Hitachi as of December 31, 1969 is 0.00.
  • The all-time high Hitachi stock closing price was 0.00 on December 31, 1969.
  • The Hitachi 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Hitachi 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Hitachi stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hitachi Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $115.729B $67.391B
Hitachi Ltd., headquartered in Tokyo, is one of the world's leading global electronics companies. They manufacture and market a wide range of products, including computers, semiconductors, consumer products and power and industrial equipment.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $174.451B 32.46
PDD Holdings (PDD) Ireland $156.038B 12.22
Honeywell (HON) United States $151.553B 23.50
3M (MMM) United States $71.582B 15.07
Swire Pacific (SWRAY) Hong Kong, SAR China $31.531B 0.00
Marubeni (MARUY) Japan $25.533B 8.44
Sumitomo (SSUMY) Japan $25.324B 11.68
Markel Group (MKL) United States $21.292B 14.04
Carlisle (CSL) United States $20.616B 22.84
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $19.380B 0.00
Bunzl (BZLFY) United Kingdom $15.092B 0.00
ITT (ITT) United States $12.519B 26.90
Jardine Matheson Holdings (JMHLY) China $11.772B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.561B 0.00
Icahn Enterprises (IEP) United States $6.262B 0.00
Federal Signal (FSS) United States $5.647B 28.79
Griffon (GFF) United States $3.967B 15.70
IAC (IAC) United States $3.783B 0.00
Atlanta Braves Holdings (BATRB) $3.202B 0.00
Atlanta Braves Holdings (BATRA) United States $2.617B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.468B 0.00
Worthington Enterprises (WOR) United States $2.054B 14.49
Atlanta Braves Holdings (BATRK) $2.049B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.699B 0.00
Falcon's Beyond Global (FBYD) United States $1.223B 0.00
Steel Partners Holdings LP (SPLP) United States $0.768B 4.10
Lsb Industries (LXU) United States $0.625B 124.71
National Presto Industries (NPK) United States $0.547B 16.23
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.308B 0.00
Scully Royalty (SRL) China $0.116B 0.00
Great Elm (GEG) United States $0.053B 0.00
INNOVATE (VATE) United States $0.051B 0.00
Live Ventures (LIVE) United States $0.033B 0.00
Fundamental Global (FGF) United States $0.025B 0.00
La Rosa Holdings (LRHC) United States $0.016B 0.00
Alset (AEI) United States $0.011B 0.00
Star Equity Holdings (STRR) United States $0.010B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.004B 0.00
Addentax Group (ATXG) China $0.003B 0.00
Jet.AI (JTAI) United States $0.002B 0.00
Fresh2 Group (FRES) China $0.001B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00