Hitachi - 44 Year Stock Price History | HTHIY
Historical daily share price chart and data for Hitachi since 1982 adjusted for splits and dividends. The latest closing stock price for Hitachi as of January 09, 2026 is 33.73.
- The all-time high Hitachi stock closing price was 56.76 on February 18, 2025.
- The Hitachi 52-week high stock price is 58.19, which is 72.5% above the current share price.
- The Hitachi 52-week low stock price is 18.30, which is 45.7% below the current share price.
- The average Hitachi stock price for the last 52 weeks is 30.46.
| Hitachi Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 33.1533 | 31.6300 | 34.3100 | 31.6300 | 33.7300 | 8.11% |
| 2025 | 30.7552 | 48.9172 | 56.7586 | 18.9049 | 31.2000 | -36.21% |
| 2024 | 42.0018 | 27.9896 | 55.0014 | 27.6103 | 48.9073 | 72.12% |
| 2023 | 23.4564 | 19.4998 | 28.4141 | 10.4597 | 28.4141 | 45.64% |
| 2022 | 18.9902 | 20.6363 | 23.2029 | 15.8448 | 19.5094 | -5.73% |
| 2021 | 20.2731 | 14.6470 | 24.5531 | 14.6470 | 20.6955 | 39.05% |
| 2020 | 12.6662 | 15.7716 | 15.8122 | 8.7353 | 14.8831 | -4.55% |
| 2019 | 12.8456 | 9.6660 | 15.8769 | 9.4964 | 15.5925 | 62.32% |
| 2018 | 12.5897 | 14.0359 | 15.2575 | 9.4347 | 9.6061 | -31.16% |
| 2017 | 11.2534 | 8.9640 | 14.3041 | 8.9533 | 13.9537 | 56.74% |
| 2016 | 7.4012 | 8.1065 | 9.4808 | 5.6832 | 8.9022 | 8.46% |
| 2015 | 8.7765 | 9.8892 | 10.4026 | 7.0286 | 8.2078 | -16.90% |
| 2014 | 9.5692 | 9.2303 | 10.6284 | 8.3472 | 9.8773 | 5.33% |
| 2013 | 7.6322 | 6.8139 | 9.3775 | 6.1912 | 9.3775 | 41.57% |
| 2012 | 6.1428 | 5.3277 | 7.0522 | 5.3277 | 6.6240 | 27.31% |
| 2011 | 5.2273 | 4.9021 | 5.9997 | 4.4947 | 5.2030 | 7.23% |
| 2010 | 3.4995 | 2.6137 | 4.8521 | 2.5778 | 4.8521 | 89.39% |
| 2009 | 2.6576 | 3.2909 | 3.5214 | 1.9974 | 2.5619 | -21.62% |
| 2008 | 5.3704 | 6.1015 | 6.4360 | 3.1064 | 3.2684 | -46.24% |
| 2007 | 5.7917 | 5.1474 | 6.5820 | 5.0035 | 6.0799 | 17.72% |
| 2006 | 5.3787 | 5.6726 | 6.3061 | 4.6304 | 5.1648 | -6.94% |
| 2005 | 5.1746 | 5.5987 | 5.7483 | 4.7616 | 5.5499 | -2.13% |
| 2004 | 5.3417 | 5.0155 | 6.6159 | 4.7178 | 5.6706 | 16.41% |
| 2003 | 3.8329 | 3.1164 | 5.1582 | 2.6392 | 4.8711 | 62.18% |
| 2002 | 4.7103 | 5.8876 | 6.1546 | 2.6875 | 3.0036 | -48.98% |
| 2001 | 6.8670 | 6.8790 | 8.9718 | 5.1543 | 5.8868 | -14.61% |
| 2000 | 9.7720 | 12.5035 | 12.5035 | 6.8941 | 6.8941 | -46.65% |
| 1999 | 7.3937 | 4.9713 | 12.9226 | 4.7924 | 12.9226 | 168.81% |
| 1998 | 5.0796 | 5.6409 | 6.7116 | 3.2214 | 4.8073 | -12.31% |
| 1997 | 7.3965 | 7.3588 | 9.2665 | 5.3931 | 5.4823 | -24.90% |
| 1996 | 7.5546 | 8.0057 | 8.4701 | 7.0333 | 7.2996 | -7.46% |
| 1995 | 7.8640 | 7.6488 | 8.8710 | 6.4273 | 7.8880 | 3.00% |
| 1994 | 7.3573 | 5.6028 | 8.5551 | 5.5932 | 7.6585 | 35.06% |
| 1993 | 5.6574 | 4.6125 | 6.4885 | 4.2591 | 5.6703 | 23.96% |
| 1992 | 4.7686 | 5.6893 | 5.7936 | 4.2859 | 4.5743 | -19.06% |
| 1991 | 6.2120 | 6.2327 | 7.5170 | 5.1393 | 5.6513 | -8.77% |
| 1990 | 7.2643 | 7.9387 | 8.4278 | 5.9305 | 6.1949 | -21.97% |
| 1989 | 8.6297 | 9.6731 | 10.0203 | 7.5624 | 7.9387 | -18.01% |
| 1988 | 8.8317 | 7.1919 | 11.4211 | 7.1357 | 9.6825 | 42.42% |
| 1987 | 5.8259 | 5.1802 | 8.1939 | 4.4514 | 6.7986 | 31.96% |
| 1986 | 3.9953 | 2.8792 | 5.4883 | 2.6470 | 5.1522 | 78.95% |
| 1985 | 2.3662 | 2.5295 | 2.8885 | 1.9627 | 2.8792 | 13.41% |
| 1984 | 2.6871 | 2.6027 | 3.2434 | 2.3036 | 2.5387 | -4.15% |
| 1983 | 2.5568 | 2.6388 | 3.0166 | 2.3181 | 2.6487 | 1.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $154.495B | $64.246B |
| Hitachi Ltd., headquartered in Tokyo, is one of the world's leading global electronics companies. They manufacture and market a wide range of products, including computers, semiconductors, consumer products and power and industrial equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $131.663B | 19.66 |
| Mitsubishi (MSBHF) | Japan | $97.564B | 20.62 |
| Mitsui (MITSY) | Japan | $89.088B | 14.66 |
| 3M (MMM) | United States | $87.780B | 20.89 |
| Marubeni (MARUY) | Japan | $49.657B | 12.91 |
| Sumitomo (SSUMY) | Japan | $44.423B | 10.82 |
| Citic (CTPCY) | Hong Kong, SAR China | $44.130B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $30.529B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $27.959B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $22.084B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.010B | 9.72 |
| ITT (ITT) | United States | $15.664B | 28.58 |
| Carlisle (CSL) | United States | $14.831B | 17.78 |
| Orkla Asa (ORKLY) | Norway | $11.054B | 17.87 |
| Griffon (GFF) | United States | $3.752B | 14.34 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.273B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.958B | 0.00 |
| IAC (IAC) | United States | $2.823B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $2.401B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.376B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $1.012B | 4.33 |
| National Presto Industries (NPK) | United States | $0.841B | 21.62 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.523B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.479B | 17.56 |
| Alset (AEI) | United States | $0.126B | 0.00 |
| Scully Royalty (SRL) | China | $0.105B | 0.00 |
| Great Elm (GEG) | United States | $0.081B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.069B | 0.00 |
| INNOVATE (VATE) | United States | $0.069B | 0.00 |
| Live Ventures (LIVE) | United States | $0.061B | 4.07 |
| Star Equity Holdings (STRR) | United States | $0.037B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.007B | 0.00 | |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.003B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.002B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |