Hitachi - 15 Year Stock Price History | HTHIY
Historical daily share price chart and data for Hitachi since 2011 adjusted for splits and dividends. The latest closing stock price for Hitachi as of September 14, 2026 is 34.37.
- The all-time high Hitachi stock closing price was 37.11 on February 09, 2026.
- The Hitachi 52-week high stock price is 37.33, which is 8.6% above the current share price.
- The Hitachi 52-week low stock price is 26.02, which is 24.3% below the current share price.
- The average Hitachi stock price for the last 52 weeks is 31.44.
| Hitachi Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 31.7615 | 31.1258 | 37.1131 | 27.3500 | 34.3700 | 10.54% |
| 2025 | 27.4040 | 24.6294 | 34.4933 | 18.0564 | 31.0940 | 26.25% |
| 2024 | 20.8188 | 13.8399 | 27.5547 | 13.5821 | 24.6290 | 76.76% |
| 2023 | 11.4597 | 9.5654 | 13.9421 | 9.0493 | 13.9337 | 46.99% |
| 2022 | 9.0606 | 9.7080 | 10.8407 | 7.4137 | 9.4791 | -2.48% |
| 2021 | 9.4545 | 6.7755 | 11.5493 | 6.7755 | 9.7202 | 42.21% |
| 2020 | 5.7648 | 7.0266 | 7.0664 | 3.7911 | 6.8349 | -2.37% |
| 2019 | 5.6607 | 4.2184 | 7.0266 | 4.1528 | 7.0008 | 66.60% |
| 2018 | 5.4079 | 5.9733 | 6.5001 | 4.0174 | 4.2022 | -29.33% |
| 2017 | 4.8156 | 3.8915 | 6.0755 | 3.8915 | 5.9465 | 51.01% |
| 2016 | 3.0848 | 3.1793 | 4.1144 | 2.1426 | 3.9379 | 22.22% |
| 2015 | 3.2316 | 3.4911 | 3.6481 | 2.6017 | 3.2220 | -7.95% |
| 2014 | 3.2174 | 2.9828 | 3.9863 | 2.7793 | 3.5001 | 17.43% |
| 2013 | 2.3548 | 1.9092 | 2.9825 | 1.8126 | 2.9805 | 54.85% |
| 2012 | 1.7032 | 1.3952 | 2.0162 | 1.3952 | 1.9248 | 41.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $155.933B | $70.328B |
| Hitachi Ltd., headquartered in Tokyo, is one of the world's leading global electronics companies. They manufacture and market a wide range of products, including computers, semiconductors, consumer products and power and industrial equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi (MSBHF) | Japan | $121.835B | 21.35 |
| Mitsui (MITSY) | Japan | $96.057B | 15.86 |
| 3M (MMM) | United States | $83.557B | 18.93 |
| Honeywell (HON) | United States | $63.825B | 11.40 |
| Sumitomo (SSUMY) | Japan | $56.218B | 14.13 |
| Marubeni (MARUY) | Japan | $54.722B | 14.48 |
| Citic (CTPCY) | Hong Kong, SAR China | $49.977B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $48.505B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $33.819B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $24.166B | 11.46 |
| POSCO Holdings (PKX) | South Korea | $18.040B | 22.59 |
| ITT (ITT) | United States | $17.835B | 25.94 |
| Jardine Matheson Holdings (JMHLY) | China | $17.094B | 0.00 |
| Carlisle (CSL) | United States | $13.023B | 16.26 |
| Orkla Asa (ORKLY) | Norway | $9.697B | 14.06 |
| Liberty Live Holdings (LLYVK) | $9.096B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.815B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $7.822B | 13.08 |
| Canadian Tire (CDNAF) | Canada | $7.136B | 0.00 |
| Griffon (GFF) | United States | $4.249B | 16.90 |
| CompoSecure (GPGI) | United States | $3.763B | 18.54 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.711B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.094B | 25.64 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.832B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.559B | 19.73 |
| Public Policy Holding (PPHC) | United States | $0.359B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.279B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.229B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.099B | 0.00 |
| Range Impact (RNGE) | United States | $0.095B | 7.70 |
| Scully Royalty (SRL) | China | $0.083B | 0.00 |
| Great Elm (GEG) | United States | $0.068B | 0.00 |
| Alset (AEI) | United States | $0.039B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.038B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.008B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |