Orkla Asa - 15 Year Stock Price History | ORKLY
Historical daily share price chart and data for Orkla Asa since 2011 adjusted for splits and dividends. The latest closing stock price for Orkla Asa as of September 15, 2026 is 9.65.
- The all-time high Orkla Asa stock closing price was 13.12 on February 13, 2026.
- The Orkla Asa 52-week high stock price is 13.90, which is 44% above the current share price.
- The Orkla Asa 52-week low stock price is 9.64, which is 0.1% below the current share price.
- The average Orkla Asa stock price for the last 52 weeks is 11.30.
| Orkla Asa Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.3332 | 10.6778 | 13.1199 | 9.6500 | 9.6500 | -9.67% |
| 2025 | 9.8372 | 7.6220 | 11.0634 | 7.5922 | 10.6825 | 40.80% |
| 2024 | 7.0798 | 6.1332 | 8.5769 | 5.6565 | 7.5869 | 20.68% |
| 2023 | 5.8816 | 5.4793 | 6.6019 | 5.0674 | 6.2868 | 12.50% |
| 2022 | 6.2537 | 7.3507 | 7.5375 | 4.9663 | 5.5881 | -26.08% |
| 2021 | 7.1913 | 7.1885 | 8.0604 | 6.5663 | 7.5599 | 3.09% |
| 2020 | 6.7097 | 7.1743 | 7.5031 | 4.9546 | 7.3332 | 3.00% |
| 2019 | 6.0556 | 5.2137 | 7.1291 | 5.0949 | 7.1193 | 35.32% |
| 2018 | 6.1664 | 6.9229 | 7.2713 | 5.2137 | 5.2612 | -24.17% |
| 2017 | 6.0417 | 5.3437 | 6.9377 | 5.1767 | 6.9377 | 28.97% |
| 2016 | 5.2341 | 4.4263 | 6.1847 | 4.1817 | 5.3795 | 19.28% |
| 2015 | 4.4172 | 3.6971 | 4.8868 | 3.5866 | 4.5098 | 21.80% |
| 2014 | 4.5569 | 3.9724 | 5.2168 | 3.4760 | 3.7026 | -10.81% |
| 2013 | 4.2879 | 4.4378 | 5.2615 | 3.8120 | 4.1513 | -5.07% |
| 2012 | 3.7465 | 3.6199 | 4.4228 | 3.2834 | 4.3729 | 24.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $9.519B | $1.810B |
| Orkla ASA is a supplier of branded consumer goods to the Nordic grocery market. Its core businesses are Orkla Brands, Orkla Aluminium Solutions, Orkla Materials, Orkla Associates and Orkla Financial Investments. Orkla Brands companies produce detergents, personal hygiene/cosmetics products, snacks, confectionery, biscuits, textiles, dietary supplements and health products. Orkla Aluminium Solutions develops, manufactures and markets value-added profiles, profile-based building systems and heat transfer strip in aluminum. Orkla Materials is involved with production of metals and materials. Its main products are aluminum, energy, silicon metal, special alloys of ferrosilicon for the foundry industry, carbon and micro silica. Orkla Associates is in production of raw materials, solar cells, paints and powder coatings. Orkla Financial Investments offers investment services to institutional and private investors. Orkla ASA is headquartered in Sarpsborg, Norway. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $153.733B | 29.22 |
| Mitsubishi (MSBHF) | Japan | $118.036B | 20.68 |
| Mitsui (MITSY) | Japan | $93.774B | 15.48 |
| 3M (MMM) | United States | $84.924B | 19.24 |
| Honeywell (HON) | United States | $64.478B | 11.51 |
| Sumitomo (SSUMY) | Japan | $54.808B | 13.77 |
| Marubeni (MARUY) | Japan | $52.405B | 13.86 |
| Citic (CTPCY) | Hong Kong, SAR China | $48.342B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $47.018B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $32.651B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $23.889B | 11.32 |
| POSCO Holdings (PKX) | South Korea | $18.482B | 23.14 |
| ITT (ITT) | United States | $17.700B | 25.75 |
| Jardine Matheson Holdings (JMHLY) | China | $16.731B | 0.00 |
| Carlisle (CSL) | United States | $12.877B | 16.08 |
| Liberty Live Holdings (LLYVK) | $9.054B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.755B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $8.023B | 13.42 |
| Canadian Tire (CDNAF) | Canada | $7.038B | 0.00 |
| Griffon (GFF) | United States | $4.202B | 16.71 |
| CompoSecure (GPGI) | United States | $3.586B | 17.67 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.625B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.111B | 26.03 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.843B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.556B | 19.64 |
| Public Policy Holding (PPHC) | United States | $0.356B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.281B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.206B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.096B | 0.00 |
| Range Impact (RNGE) | United States | $0.092B | 7.40 |
| Scully Royalty (SRL) | China | $0.078B | 0.00 |
| Great Elm (GEG) | United States | $0.068B | 0.00 |
| Alset (AEI) | United States | $0.042B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.037B | 0.00 |
| Live Ventures (LIVE) | United States | $0.023B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.007B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |