Orkla Asa - 15 Year Stock Price History | ORKLY
Historical daily share price chart and data for Orkla Asa since 2011 adjusted for splits and dividends. The latest closing stock price for Orkla Asa as of April 21, 2026 is 13.12.
- The all-time high Orkla Asa stock closing price was 13.78 on February 13, 2026.
- The Orkla Asa 52-week high stock price is 13.86, which is 5.6% above the current share price.
- The Orkla Asa 52-week low stock price is 9.91, which is 24.5% below the current share price.
- The average Orkla Asa stock price for the last 52 weeks is 11.30.
| Orkla Asa Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.4147 | 11.2200 | 13.7800 | 10.9300 | 13.1200 | 16.93% |
| 2025 | 10.2416 | 7.8916 | 11.6200 | 7.8316 | 11.2200 | 42.51% |
| 2024 | 7.3122 | 6.4065 | 8.7344 | 5.8508 | 7.8734 | 21.00% |
| 2023 | 6.0755 | 5.7225 | 6.7585 | 5.3036 | 6.5071 | 12.18% |
| 2022 | 6.4877 | 7.5763 | 7.8125 | 5.2013 | 5.8006 | -25.25% |
| 2021 | 7.4289 | 7.5423 | 8.2965 | 6.8143 | 7.7598 | 1.92% |
| 2020 | 6.9838 | 7.4885 | 7.8292 | 5.2951 | 7.6134 | 2.85% |
| 2019 | 6.3047 | 5.4181 | 7.4286 | 5.3056 | 7.4023 | 33.96% |
| 2018 | 6.4157 | 7.2027 | 7.5460 | 5.3640 | 5.5257 | -23.77% |
| 2017 | 6.2673 | 5.5617 | 7.2490 | 5.3980 | 7.2490 | 29.10% |
| 2016 | 5.4575 | 4.5962 | 6.4449 | 4.3719 | 5.6149 | 18.82% |
| 2015 | 4.5974 | 3.8804 | 5.0944 | 3.7137 | 4.7257 | 20.93% |
| 2014 | 4.6846 | 4.1469 | 5.3698 | 3.6410 | 3.9079 | -8.09% |
| 2013 | 4.3540 | 4.6497 | 4.9145 | 3.9283 | 4.2521 | -5.62% |
| 2012 | 3.8791 | 3.7146 | 4.5530 | 3.3872 | 4.5055 | 23.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $12.870B | $1.810B |
| Orkla ASA is a supplier of branded consumer goods to the Nordic grocery market. Its core businesses are Orkla Brands, Orkla Aluminium Solutions, Orkla Materials, Orkla Associates and Orkla Financial Investments. Orkla Brands companies produce detergents, personal hygiene/cosmetics products, snacks, confectionery, biscuits, textiles, dietary supplements and health products. Orkla Aluminium Solutions develops, manufactures and markets value-added profiles, profile-based building systems and heat transfer strip in aluminum. Orkla Materials is involved with production of metals and materials. Its main products are aluminum, energy, silicon metal, special alloys of ferrosilicon for the foundry industry, carbon and micro silica. Orkla Associates is in production of raw materials, solar cells, paints and powder coatings. Orkla Financial Investments offers investment services to institutional and private investors. Orkla ASA is headquartered in Sarpsborg, Norway. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |