ITT - 24 Year Stock Price History | ITT

Historical daily share price chart and data for ITT since 1995 adjusted for splits. The latest closing stock price for ITT as of May 17, 2019 is 59.89.
  • The all-time high ITT stock price is 63.20, which is 5.5% above the current share price.
  • The ITT 52-week high stock price is 63.20, which is 5.5% above the current share price.
  • The ITT 52-week low stock price is 45.29, which is 24.4% below the current share price.
  • The average ITT stock price for the last 52 weeks is 55.57.
ITT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 56.8875 48.7700 63.2000 47.0700 59.8900 24.07%
2018 53.5896 52.5602 61.8378 45.2900 48.2700 -8.66%
2017 42.4250 38.3095 53.7782 37.3048 52.8474 40.06%
2016 34.4618 35.1457 41.8020 28.9555 37.7323 7.24%
2015 37.6152 39.1757 42.0431 32.0167 35.1845 -10.23%
2014 42.7140 41.8397 47.7006 36.3760 39.1951 -6.82%
2013 30.9765 23.2615 42.1400 23.2615 42.0625 87.38%
2012 20.0325 18.4089 23.4697 16.2566 22.4481 23.46%
2011 23.8506 24.4321 28.4632 17.6034 18.1831 -24.61%
2010 22.4768 22.4600 26.4032 19.5671 24.1174 6.97%
2009 20.7795 21.6855 25.5656 14.4219 22.5461 10.30%
2008 24.7757 28.0263 30.2286 16.1430 20.4410 -29.45%
2007 27.9679 24.6346 31.8009 24.6346 28.9739 17.26%
2006 22.6408 22.5798 25.0473 19.7020 24.7086 11.45%
2005 21.0425 17.8446 24.7428 17.2260 22.1701 22.65%
2004 16.8935 15.8290 18.4932 15.1688 18.0758 14.79%
2003 13.1290 12.9783 15.7463 10.6732 15.7463 23.59%
2002 13.1338 10.5357 14.7538 9.8284 12.7411 21.29%
2001 9.2156 7.5705 10.6709 7.5411 10.5045 32.06%
2000 6.4602 6.7057 8.0303 4.7083 7.9544 18.16%
1999 7.3277 7.8342 8.2499 6.2757 6.7319 -14.48%
1998 6.9003 6.0593 7.9451 5.5375 7.8718 28.84%
1997 5.3673 4.5501 6.4422 4.2639 6.1099 30.88%
1996 4.6628 4.4881 5.3615 4.0917 4.6682 4.53%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $5.258B $2.745B
ITT Inc. is a manufacturer of engineered critical components and customized technology solutions for the energy, transportation and industrial markets. ITT Inc., formerly known as ITT Corporation, is headquartered in White Plains, New York.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $123.680B 21.30
United Technologies (UTX) United States $115.331B 17.24
3M (MMM) United States $97.468B 17.41
Danaher (DHR) United States $93.859B 28.50
General Electric (GE) United States $86.826B 15.63
Icahn Enterprises (IEP) United States $14.117B 0.00
Carlisle (CSL) United States $7.812B 20.62
Crane (CR) United States $5.090B 13.89
Macquarie Infrastructure (MIC) United States $3.576B 14.48
Federal Signal (FSS) United States $1.492B 16.50
Raven Industries (RAVN) United States $1.249B 25.36
Griffon (GFF) United States $0.718B 15.04
National Presto Industries (NPK) United States $0.709B 16.09
Lydall (LDL) United States $0.350B 9.77
Steel Partners Holdings LP (SPLP) United States $0.349B 0.00
Lsb Industries (LXU) United States $0.132B 0.00
HC2 Holdings (HCHC) United States $0.128B 0.00