ITT - 15 Year Stock Price History | ITT
Historical daily share price chart and data for ITT since 2011 adjusted for splits and dividends. The latest closing stock price for ITT as of June 16, 2026 is 194.09.
- The all-time high ITT stock closing price was 221.24 on April 14, 2026.
- The ITT 52-week high stock price is 225.26, which is 16.1% above the current share price.
- The ITT 52-week low stock price is 149.02, which is 23.2% below the current share price.
- The average ITT stock price for the last 52 weeks is 183.32.
| ITT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 195.8751 | 173.5070 | 221.2430 | 173.5070 | 194.0900 | 12.31% |
| 2025 | 157.0168 | 140.0030 | 194.3100 | 111.5080 | 172.8100 | 22.52% |
| 2024 | 133.0837 | 114.3550 | 157.2520 | 111.2160 | 141.0500 | 20.87% |
| 2023 | 91.2274 | 79.1746 | 117.8670 | 73.8228 | 116.6930 | 48.91% |
| 2022 | 74.2277 | 96.8914 | 99.3015 | 61.7336 | 78.3630 | -19.50% |
| 2021 | 87.1058 | 70.8437 | 99.5237 | 70.4946 | 97.3486 | 33.95% |
| 2020 | 57.5963 | 70.4345 | 74.1745 | 35.5575 | 72.6742 | 5.47% |
| 2019 | 56.2893 | 45.0331 | 69.1386 | 43.4633 | 68.9055 | 54.60% |
| 2018 | 49.4825 | 48.5292 | 57.0994 | 41.8197 | 44.5714 | -8.65% |
| 2017 | 39.1693 | 35.3702 | 49.6538 | 34.4400 | 48.7944 | 40.06% |
| 2016 | 31.7980 | 32.3357 | 38.5947 | 26.6404 | 34.8373 | 7.62% |
| 2015 | 34.3656 | 35.6085 | 38.3278 | 29.3629 | 32.3714 | -9.14% |
| 2014 | 38.6031 | 37.6513 | 43.1417 | 32.9739 | 35.6261 | -5.88% |
| 2013 | 27.8751 | 20.9320 | 37.9215 | 20.9320 | 37.8518 | 87.38% |
| 2012 | 18.0274 | 16.5674 | 21.1219 | 14.6298 | 20.2001 | 23.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $19.391B | $3.939B |
| ITT Inc. is a global multi-industry leader in high-technology engineering and manufacturing projects. It engages in the design, manufacture and sale of a wide range of engineered products and services. The company operates in three business segments. The Industrial Process segment deals in manufacturing engineered fluid-process equipments for diverse industries like oil & gas, mining, power generation and chemical, among others. The segment also provides plant optimization & efficiency solutions, and aftermarket services & parts. It is divided into five product categories, namely, Goulds Pumps, Bornemann, ITT Engineered Valves, ITT PRO Services and ITT C'treat. The segment has a global manufacturing footprint with operations located in the United States, Germany and South Korea. The Motion Technologies segment specializes in manufacturing highly engineered and durable components, such as brake pads, shock absorbers and damping technologies for the transportation industry. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |