ITT - 27 Year Stock Price History | ITT

Historical daily share price chart and data for ITT since 1995 adjusted for splits. The latest closing stock price for ITT as of July 01, 2022 is 67.50.
  • The all-time high ITT stock closing price was 104.70 on November 18, 2021.
  • The ITT 52-week high stock price is 105.54, which is 56.4% above the current share price.
  • The ITT 52-week low stock price is 64.08, which is 5.1% below the current share price.
  • The average ITT stock price for the last 52 weeks is 87.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ITT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 79.6514 101.7100 104.2400 64.3300 67.5000 -33.95%
2021 91.9112 75.0800 104.7000 74.7100 102.1900 32.68%
2020 61.4043 75.5500 78.6100 37.9900 77.0200 4.21%
2019 60.6771 48.7700 74.1600 47.0700 73.9100 53.12%
2018 53.8838 53.0800 62.1400 45.2900 48.2700 -9.56%
2017 43.1090 39.1600 54.3100 38.0100 53.3700 38.37%
2016 35.4550 36.2800 42.7300 29.8900 38.5700 6.19%
2015 38.8292 40.4400 43.4000 33.0500 36.3200 -10.23%
2014 44.0891 43.1900 49.2400 37.5500 40.4600 -6.82%
2013 32.1491 24.3100 43.5000 24.3100 43.4200 85.08%
2012 21.1289 19.5700 24.9500 17.1400 23.4600 21.37%
2011 25.5753 26.3950 30.7500 18.8000 19.3300 -25.81%
2010 24.5498 24.7750 28.9850 21.2500 26.0550 4.76%
2009 23.1181 24.3950 28.3150 16.1250 24.8700 8.15%
2008 28.0810 31.9400 34.2500 18.1600 22.9950 -30.36%
2007 32.0138 28.3250 36.4000 28.3250 33.0200 16.23%
2006 26.1450 26.1800 28.9800 22.7500 28.4100 10.52%
2005 24.4829 20.8425 28.7375 20.1200 25.7050 21.75%
2004 19.8167 18.6500 21.6000 17.8300 21.1125 13.80%
2003 15.5481 15.4550 18.5525 12.6700 18.5525 22.28%
2002 15.7148 12.6625 17.6500 11.8125 15.1725 20.18%
2001 11.1502 9.2200 12.8250 9.1500 12.6250 30.32%
2000 7.9410 8.3275 9.7800 5.8125 9.6875 15.88%
1999 9.1823 9.8900 10.3750 7.8275 8.3600 -15.87%
1998 8.7857 7.7800 10.0300 7.1100 9.9375 26.67%
1997 6.9626 5.9700 8.3125 5.5625 7.8450 28.08%
1996 6.1937 6.0300 7.1250 5.4375 6.1250 2.08%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $5.636B $2.765B
ITT Inc. is a global multi-industry leader in high-technology engineering and manufacturing projects. It engages in the design, manufacture and sale of a wide range of engineered products and services. The company operates in three business segments. The Industrial Process segment deals in manufacturing engineered fluid-process equipments for diverse industries like oil & gas, mining, power generation and chemical, among others. The segment also provides plant optimization & efficiency solutions, and aftermarket services & parts. It is divided into five product categories, namely, Goulds Pumps, Bornemann, ITT Engineered Valves, ITT PRO Services and ITT C'treat. The segment has a global manufacturing footprint with operations located in the United States, Germany and South Korea. The Motion Technologies segment specializes in manufacturing highly engineered and durable components, such as brake pads, shock absorbers and damping technologies for the transportation industry.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $187.622B 25.05
3M (MMM) United States $73.118B 12.85
General Electric (GE) United States $69.936B 29.83
Carlisle (CSL) United States $12.470B 19.56
Federal Signal (FSS) United States $2.150B 20.62
Griffon (GFF) United States $1.639B 11.40
Lsb Industries (LXU) United States $1.141B 7.99
Steel Partners Holdings LP (SPLP) United States $0.888B 12.65
National Presto Industries (NPK) United States $0.466B 23.96
Macquarie Infrastructure Holdi (MIC) United States $0.357B 0.00
INNOVATE (VATE) United States $0.129B 0.00