ITT - 24 Year Stock Price History | ITT

Historical daily share price chart and data for ITT since 1995 adjusted for splits. The latest closing stock price for ITT as of October 14, 2019 is 58.15.
  • The all-time high ITT stock closing price was 65.86 on July 03, 2019.
  • The ITT 52-week high stock price is 66.88, which is 15% above the current share price.
  • The ITT 52-week low stock price is 44.89, which is 22.8% below the current share price.
  • The average ITT stock price for the last 52 weeks is 57.26.
ITT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 58.6437 48.7700 65.8600 47.0700 58.1500 20.47%
2018 53.8838 53.0800 62.1400 45.2900 48.2700 -9.56%
2017 43.1090 39.1600 54.3100 38.0100 53.3700 38.37%
2016 35.4550 36.2800 42.7300 29.8900 38.5700 6.19%
2015 38.8292 40.4400 43.4000 33.0500 36.3200 -10.23%
2014 44.0925 43.1900 49.2400 37.5500 40.4600 -6.82%
2013 32.1491 24.3100 43.5000 24.3100 43.4200 85.08%
2012 21.1289 19.5700 24.9500 17.1400 23.4600 21.37%
2011 25.5753 26.3950 30.7500 18.8000 19.3300 -25.81%
2010 24.5498 24.7750 28.9850 21.2500 26.0550 4.76%
2009 23.1181 24.3950 28.3150 16.1250 24.8700 8.15%
2008 28.0810 31.9400 34.2500 18.1600 22.9950 -30.36%
2007 32.0138 28.3250 36.4000 28.3250 33.0200 16.23%
2006 26.1450 26.1800 28.9800 22.7500 28.4100 10.52%
2005 24.4829 20.8425 28.7375 20.1200 25.7050 21.75%
2004 19.8167 18.6500 21.6000 17.8300 21.1125 13.80%
2003 15.5481 15.4550 18.5525 12.6700 18.5525 22.28%
2002 15.7148 12.6625 17.6500 11.8125 15.1725 20.18%
2001 11.1502 9.2200 12.8250 9.1500 12.6250 30.32%
2000 7.9410 8.3275 9.7800 5.8125 9.6875 15.88%
1999 9.1823 9.8900 10.3750 7.8275 8.3600 -15.87%
1998 8.7857 7.7800 10.0300 7.1100 9.9375 26.67%
1997 6.9626 5.9700 8.3125 5.5625 7.8450 28.08%
1996 6.1937 6.0300 7.1250 5.4375 6.1250 2.08%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $5.223B $2.745B
ITT Inc. is a manufacturer of engineered critical components and customized technology solutions for the energy, transportation and industrial markets. ITT Inc., formerly known as ITT Corporation, is headquartered in White Plains, New York.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $117.661B 20.54
United Technologies (UTX) United States $117.486B 17.04
Danaher (DHR) United States $99.513B 29.90
3M (MMM) United States $90.952B 16.96
General Electric (GE) United States $76.798B 14.19
Mitsubishi (MSBHY) Japan $39.794B 8.06
Jardine Matheson Holdings (JMHLY) China $37.907B 0.00
Hitachi (HTHIY) Japan $36.182B 0.00
Citic (CTPCY) China $36.130B 0.00
Ck Hutchison Holdings (CKHUY) China $34.590B 0.00
Jardine Strategic Holdings (JSHLY) Bermuda $32.722B 0.00
Sumitomo (SSUMY) Japan $19.709B 7.08
China Resources Enterprise (CRHKY) Hong Kong, SAR China $17.080B 0.00
Icahn Enterprises (IEP) United States $13.530B 0.00
Koninklijke KPN (KKPNF) Netherlands $13.407B 0.00
Marubeni (MARUY) Japan $11.875B 5.00
Orkla Asa (ORKLY) Norway $9.306B 22.17
Bunzl (BZLFY) United Kingdom $8.732B 0.00
Carlisle (CSL) United States $7.972B 19.32
Grupo Carso SA De CV (GPOVY) Mexico $6.559B 13.07
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.101B 0.00
Crane (CR) United States $4.704B 12.48
Macquarie Infrastructure (MIC) United States $3.366B 10.75
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $2.028B 0.00
Federal Signal (FSS) United States $1.935B 20.06
Barloworld (BRRAY) South Africa $1.767B 0.00
First Pacific (FPAFY) China $1.521B 0.00
Raven Industries (RAVN) United States $1.169B 30.40
Griffon (GFF) United States $0.940B 18.94
National Presto Industries (NPK) United States $0.588B 0.00
Lydall (LDL) United States $0.413B 13.46
Steel Partners Holdings LP (SPLP) United States $0.307B 0.00
KUSHCO HOLDINGS, INC (KSHB) United States $0.154B 0.00
Lsb Industries (LXU) United States $0.153B 0.00
HC2 Holdings (HCHC) United States $0.094B 0.00
Noble Group (NOBGY) Hong Kong, SAR China $0.076B 0.00