ITT - 31 Year Stock Price History | ITT
Historical daily share price chart and data for ITT since 1995 adjusted for splits and dividends. The latest closing stock price for ITT as of February 09, 2026 is 200.88.
- The all-time high ITT stock closing price was 206.87 on February 06, 2026.
- The ITT 52-week high stock price is 207.98, which is 3.5% above the current share price.
- The ITT 52-week low stock price is 105.64, which is 47.4% below the current share price.
- The average ITT stock price for the last 52 weeks is 162.24.
| ITT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 184.7181 | 174.2100 | 206.8700 | 174.2100 | 200.8800 | 15.77% |
| 2025 | 157.6531 | 140.5710 | 195.0970 | 111.9600 | 173.5100 | 22.52% |
| 2024 | 133.6231 | 114.8190 | 157.8900 | 111.6670 | 141.6210 | 20.87% |
| 2023 | 91.5971 | 79.4955 | 118.3440 | 74.1219 | 117.1660 | 48.91% |
| 2022 | 74.5285 | 97.2840 | 99.7039 | 61.9838 | 78.6806 | -19.50% |
| 2021 | 87.4588 | 71.1308 | 99.9271 | 70.7802 | 97.7431 | 33.95% |
| 2020 | 57.8297 | 70.7199 | 74.4751 | 35.7016 | 72.9687 | 5.47% |
| 2019 | 56.5174 | 45.2156 | 69.4188 | 43.6395 | 69.1847 | 54.60% |
| 2018 | 49.6830 | 48.7259 | 57.3308 | 41.9892 | 44.7520 | -8.65% |
| 2017 | 39.3280 | 35.5135 | 49.8550 | 34.5795 | 48.9921 | 40.06% |
| 2016 | 31.9269 | 32.4668 | 38.7511 | 26.7484 | 34.9784 | 7.62% |
| 2015 | 34.5049 | 35.7528 | 38.4831 | 29.4819 | 32.5026 | -9.14% |
| 2014 | 38.7595 | 37.8039 | 43.3166 | 33.1075 | 35.7705 | -5.88% |
| 2013 | 27.9881 | 21.0168 | 38.0752 | 21.0168 | 38.0052 | 87.38% |
| 2012 | 18.1005 | 16.6345 | 21.2075 | 14.6891 | 20.2820 | 23.44% |
| 2011 | 15.2016 | 14.5995 | 17.2622 | 11.3585 | 16.4305 | 14.01% |
| 2010 | 13.4318 | 13.4215 | 15.7792 | 11.6932 | 14.4115 | 6.97% |
| 2009 | 12.4180 | 12.9639 | 15.2776 | 8.6182 | 13.4729 | 10.25% |
| 2008 | 14.8168 | 16.7611 | 18.0782 | 9.6505 | 12.2199 | -29.48% |
| 2007 | 16.7252 | 14.7313 | 19.0170 | 14.7313 | 17.3279 | 17.27% |
| 2006 | 13.5393 | 13.5035 | 14.9787 | 11.7817 | 14.7755 | 11.44% |
| 2005 | 12.5836 | 10.6712 | 14.7963 | 10.3014 | 13.2585 | 22.66% |
| 2004 | 10.1023 | 9.4659 | 11.0591 | 9.0708 | 10.8095 | 14.79% |
| 2003 | 7.8513 | 7.7615 | 9.4164 | 6.3828 | 9.4164 | 23.58% |
| 2002 | 7.8544 | 6.3007 | 8.8234 | 5.8778 | 7.6196 | 21.29% |
| 2001 | 5.5113 | 4.5270 | 6.3815 | 4.5099 | 6.2820 | 32.05% |
| 2000 | 3.8635 | 4.0112 | 4.8032 | 2.8154 | 4.7572 | 18.15% |
| 1999 | 4.3837 | 4.6872 | 4.9357 | 3.7544 | 4.0263 | -14.50% |
| 1998 | 4.1284 | 3.6260 | 4.7538 | 3.3129 | 4.7093 | 28.84% |
| 1997 | 3.2112 | 2.7214 | 3.8545 | 2.5509 | 3.6552 | 30.88% |
| 1996 | 2.7890 | 2.6841 | 3.2073 | 2.4476 | 2.7927 | 4.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $17.799B | $3.939B |
| ITT Inc. is a global multi-industry leader in high-technology engineering and manufacturing projects. It engages in the design, manufacture and sale of a wide range of engineered products and services. The company operates in three business segments. The Industrial Process segment deals in manufacturing engineered fluid-process equipments for diverse industries like oil & gas, mining, power generation and chemical, among others. The segment also provides plant optimization & efficiency solutions, and aftermarket services & parts. It is divided into five product categories, namely, Goulds Pumps, Bornemann, ITT Engineered Valves, ITT PRO Services and ITT C'treat. The segment has a global manufacturing footprint with operations located in the United States, Germany and South Korea. The Motion Technologies segment specializes in manufacturing highly engineered and durable components, such as brake pads, shock absorbers and damping technologies for the transportation industry. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $162.602B | 23.99 |
| Honeywell (HON) | United States | $151.344B | 22.34 |
| Mitsubishi (MSBHF) | Japan | $124.460B | 24.65 |
| Mitsui (MITSY) | Japan | $97.162B | 16.93 |
| 3M (MMM) | United States | $90.935B | 21.42 |
| Marubeni (MARUY) | Japan | $61.182B | 17.88 |
| Sumitomo (SSUMY) | Japan | $48.358B | 13.05 |
| Citic (CTPCY) | Hong Kong, SAR China | $47.359B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $36.678B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.904B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $22.405B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $18.842B | 10.76 |
| Carlisle (CSL) | United States | $16.876B | 20.83 |
| CompoSecure (GPGI) | United States | $7.079B | 25.22 |
| Griffon (GFF) | United States | $4.417B | 16.58 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.521B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.554B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.859B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| National Presto Industries (NPK) | United States | $0.934B | 24.00 |
| Falcon's Beyond Global (FBYD) | United States | $0.659B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.504B | 18.44 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.441B | 0.00 |
| Scully Royalty (SRL) | China | $0.134B | 0.00 |
| Alset (AEI) | United States | $0.110B | 0.00 |
| INNOVATE (VATE) | United States | $0.073B | 0.00 |
| Great Elm (GEG) | United States | $0.067B | 0.00 |
| Live Ventures (LIVE) | United States | $0.056B | 3.74 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.052B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.034B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.006B | 0.00 |
| Jet.AI (JTAI) | United States | $0.006B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |