Grupo Cibest S.A - - 31 Year Stock Price History | CIB
Historical daily share price chart and data for Grupo Cibest S.A - since 1995 adjusted for splits and dividends. The latest closing stock price for Grupo Cibest S.A - as of January 16, 2026 is 75.75.
- The all-time high Grupo Cibest S.A - stock closing price was 75.75 on January 16, 2026.
- The Grupo Cibest S.A - 52-week high stock price is 75.75, which is 0% above the current share price.
- The Grupo Cibest S.A - 52-week low stock price is 32.05, which is 57.7% below the current share price.
- The average Grupo Cibest S.A - stock price for the last 52 weeks is 49.08.
| Grupo Cibest S.A - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 70.2536 | 63.2000 | 75.7500 | 63.2000 | 75.7500 | 19.09% |
| 2025 | 45.6788 | 26.4202 | 65.3800 | 26.1342 | 63.6100 | 147.10% |
| 2024 | 25.2573 | 22.9796 | 28.1801 | 22.7663 | 25.7421 | 13.73% |
| 2023 | 18.4328 | 17.6437 | 22.6339 | 14.4606 | 22.6339 | 22.08% |
| 2022 | 19.7442 | 18.6270 | 27.2063 | 15.1561 | 18.5402 | -0.31% |
| 2021 | 19.1776 | 23.1401 | 23.4961 | 16.3649 | 18.5975 | -20.69% |
| 2020 | 18.3698 | 30.7237 | 31.1243 | 9.2193 | 23.4495 | -23.08% |
| 2019 | 27.2429 | 21.3417 | 30.8902 | 21.2114 | 30.4845 | 47.45% |
| 2018 | 23.3717 | 21.4377 | 26.9040 | 19.4801 | 20.6742 | -0.72% |
| 2017 | 21.4189 | 18.9582 | 25.0030 | 18.4334 | 20.8234 | 11.43% |
| 2016 | 17.3773 | 13.0059 | 21.1575 | 12.3800 | 18.6882 | 41.76% |
| 2015 | 18.4263 | 22.7486 | 22.8293 | 11.7270 | 13.1833 | -42.02% |
| 2014 | 25.7762 | 22.3058 | 30.8652 | 19.9639 | 22.7391 | 0.42% |
| 2013 | 27.0883 | 30.3954 | 31.6292 | 22.1732 | 22.6430 | -24.20% |
| 2012 | 27.4974 | 26.3408 | 30.4634 | 24.3410 | 29.8705 | 14.73% |
| 2011 | 26.5342 | 26.4651 | 29.1096 | 23.2435 | 26.0348 | -1.58% |
| 2010 | 22.9346 | 19.0940 | 29.2133 | 17.1846 | 26.4523 | 39.42% |
| 2009 | 12.8140 | 9.6270 | 19.6068 | 6.5266 | 18.9731 | 102.06% |
| 2008 | 12.0607 | 13.3108 | 16.4922 | 6.0721 | 9.3897 | -28.26% |
| 2007 | 12.0225 | 11.8851 | 14.6661 | 9.6725 | 13.0877 | 13.05% |
| 2006 | 10.8302 | 10.9854 | 13.0499 | 7.5824 | 11.5765 | 11.30% |
| 2005 | 6.5976 | 4.8223 | 10.4299 | 4.3621 | 10.4010 | 114.46% |
| 2004 | 2.6228 | 1.7295 | 4.8498 | 1.7295 | 4.8498 | 178.32% |
| 2003 | 1.3439 | 0.7721 | 1.7425 | 0.7721 | 1.7425 | 138.24% |
| 2002 | 0.5886 | 0.4716 | 0.8545 | 0.4230 | 0.7314 | 59.07% |
| 2001 | 0.5597 | 0.6094 | 0.9033 | 0.3066 | 0.4598 | -19.83% |
| 2000 | 0.8643 | 1.2801 | 1.3503 | 0.5377 | 0.5735 | -55.81% |
| 1999 | 1.3494 | 1.2456 | 2.0342 | 0.9469 | 1.2977 | 0.07% |
| 1998 | 2.4685 | 3.4569 | 3.8823 | 1.1314 | 1.2968 | -62.49% |
| 1997 | 4.0888 | 4.5902 | 4.6159 | 3.2718 | 3.4569 | -26.05% |
| 1996 | 3.8875 | 3.4904 | 4.6747 | 3.2378 | 4.6747 | 34.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $18.215B | $10.545B |
| Grupo Cibest S.A. operates as a holding company, through its subsidiaries, provides a range of financial products and services. It serves diversified individual, corporate, institutional and government customer base throughout Colombia, Latin America and the Caribbean region. Grupo Cibest S.A., formerly known as Bancolombia S.A., is based in MEDELLIN, Colombia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $150.235B | 14.71 |
| Honeywell (HON) | United States | $139.288B | 20.80 |
| Mitsubishi (MSBHF) | Japan | $102.391B | 21.64 |
| Mitsui (MITSY) | Japan | $93.580B | 15.40 |
| 3M (MMM) | United States | $89.140B | 21.21 |
| Marubeni (MARUY) | Japan | $54.378B | 14.14 |
| Sumitomo (SSUMY) | Japan | $48.118B | 11.72 |
| Citic (CTPCY) | Hong Kong, SAR China | $44.130B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $33.377B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $29.453B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.960B | 0.00 |
| ITT (ITT) | United States | $15.801B | 28.83 |
| Carlisle (CSL) | United States | $15.198B | 18.22 |
| Griffon (GFF) | United States | $3.950B | 14.98 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.299B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.958B | 0.00 |
| IAC (IAC) | United States | $2.831B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.859B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| National Presto Industries (NPK) | United States | $0.856B | 21.99 |
| Falcon's Beyond Global (FBYD) | United States | $0.804B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.473B | 17.31 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.453B | 0.00 |
| Alset (AEI) | United States | $0.121B | 0.00 |
| Scully Royalty (SRL) | China | $0.121B | 0.00 |
| Great Elm (GEG) | United States | $0.080B | 0.00 |
| INNOVATE (VATE) | United States | $0.076B | 0.00 |
| Live Ventures (LIVE) | United States | $0.063B | 4.19 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.061B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.038B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.008B | 0.00 | |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |