Grupo Cibest S.A - - 15 Year Stock Price History | CIB
Historical daily share price chart and data for Grupo Cibest S.A - since 2011 adjusted for splits and dividends. The latest closing stock price for Grupo Cibest S.A - as of May 18, 2026 is 64.02.
- The all-time high Grupo Cibest S.A - stock closing price was 83.05 on January 29, 2026.
- The Grupo Cibest S.A - 52-week high stock price is 86.31, which is 34.8% above the current share price.
- The Grupo Cibest S.A - 52-week low stock price is 40.28, which is 37.1% below the current share price.
- The average Grupo Cibest S.A - stock price for the last 52 weeks is 59.69.
| Grupo Cibest S.A - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 71.5123 | 62.0935 | 83.0501 | 62.0935 | 64.0200 | 2.44% |
| 2025 | 44.8791 | 25.9576 | 64.2354 | 25.6767 | 62.4963 | 147.10% |
| 2024 | 24.4993 | 21.9780 | 26.9463 | 21.7740 | 25.2914 | 16.83% |
| 2023 | 17.6294 | 16.8747 | 21.6474 | 13.8303 | 21.6474 | 22.08% |
| 2022 | 18.8836 | 17.8151 | 26.0205 | 14.4956 | 17.7321 | -0.31% |
| 2021 | 18.3417 | 22.1316 | 22.4721 | 15.6517 | 17.7870 | -20.69% |
| 2020 | 17.5128 | 29.0951 | 29.4745 | 8.7306 | 22.4274 | -22.31% |
| 2019 | 25.7989 | 20.2104 | 29.2528 | 20.0871 | 28.8686 | 47.45% |
| 2018 | 22.1328 | 20.3014 | 25.4779 | 18.4475 | 19.5784 | -0.72% |
| 2017 | 20.2836 | 17.9533 | 23.6776 | 17.4563 | 19.7196 | 11.43% |
| 2016 | 16.4562 | 12.3165 | 20.0360 | 11.7238 | 17.6975 | 41.76% |
| 2015 | 17.4496 | 21.5427 | 21.6192 | 11.1053 | 12.4845 | -42.02% |
| 2014 | 24.4099 | 21.1235 | 29.2291 | 18.9057 | 21.5337 | 0.42% |
| 2013 | 25.6524 | 28.7842 | 29.9526 | 20.9978 | 21.4428 | -24.20% |
| 2012 | 26.0468 | 24.9518 | 28.8570 | 23.0575 | 28.2871 | 14.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $17.931B | $10.455B |
| Grupo Cibest S.A. operates as a holding company, through its subsidiaries, provides a range of financial products and services. It serves diversified individual, corporate, institutional and government customer base throughout Colombia, Latin America and the Caribbean region. Grupo Cibest S.A., formerly known as Bancolombia S.A., is based in MEDELLIN, Colombia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |