Great Elm - 15 Year Stock Price History | GEG
Historical daily share price chart and data for Great Elm since 2011 adjusted for splits and dividends. The latest closing stock price for Great Elm as of September 17, 2026 is 2.15.
- The all-time high Great Elm stock closing price was 37.20 on May 02, 2012.
- The Great Elm 52-week high stock price is 2.97, which is 38.1% above the current share price.
- The Great Elm 52-week low stock price is 1.80, which is 16.3% below the current share price.
- The average Great Elm stock price for the last 52 weeks is 2.26.
| Great Elm Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.1570 | 2.5400 | 2.7600 | 1.8100 | 2.1500 | -15.69% |
| 2025 | 2.1944 | 1.8000 | 3.0900 | 1.7900 | 2.5500 | 40.88% |
| 2024 | 1.8472 | 1.9100 | 2.1200 | 1.7200 | 1.8100 | -6.70% |
| 2023 | 2.0713 | 2.1100 | 2.4100 | 1.7500 | 1.9400 | -3.96% |
| 2022 | 2.0080 | 2.0600 | 2.5200 | 1.4100 | 2.0200 | -3.35% |
| 2021 | 2.4242 | 2.7500 | 3.9200 | 1.7700 | 2.0900 | -27.43% |
| 2020 | 2.4346 | 3.5500 | 3.5500 | 1.5900 | 2.8800 | -13.77% |
| 2019 | 3.7040 | 3.4300 | 4.7500 | 2.9400 | 3.3400 | -1.18% |
| 2018 | 3.5555 | 3.9500 | 4.1000 | 2.9800 | 3.3800 | -16.54% |
| 2017 | 3.5165 | 3.8000 | 4.3500 | 3.0500 | 4.0500 | 8.00% |
| 2016 | 6.4387 | 10.9200 | 11.3100 | 3.6500 | 3.7500 | -63.66% |
| 2015 | 9.2805 | 12.2400 | 12.9600 | 6.6000 | 10.3200 | -14.00% |
| 2014 | 21.4443 | 17.0400 | 27.7200 | 10.2000 | 12.0000 | -27.54% |
| 2013 | 21.9910 | 15.1200 | 28.4400 | 15.1200 | 16.5600 | 15.00% |
| 2012 | 24.2707 | 21.4800 | 37.2000 | 14.1600 | 14.4000 | -24.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.067B | $0.028B |
| Great Elm Group Inc. is a holding company which is building a business across operating verticals which includes investment management, real estate and operating companies. Great Elm Group Inc., formerly known as Great Elm Capital Group Inc., is based in WALTHAM, Mass. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $158.200B | 30.07 |
| Mitsubishi (MSBHF) | Japan | $125.819B | 22.05 |
| Mitsui (MITSY) | Japan | $95.381B | 15.74 |
| 3M (MMM) | United States | $83.882B | 19.00 |
| Honeywell (HON) | United States | $65.816B | 11.75 |
| Sumitomo (SSUMY) | Japan | $55.023B | 13.83 |
| Marubeni (MARUY) | Japan | $53.344B | 14.11 |
| Citic (CTPCY) | Hong Kong, SAR China | $47.126B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $45.712B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $32.594B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $23.331B | 11.06 |
| POSCO Holdings (PKX) | South Korea | $17.904B | 22.42 |
| ITT (ITT) | United States | $17.388B | 25.29 |
| Jardine Matheson Holdings (JMHLY) | China | $16.752B | 0.00 |
| Carlisle (CSL) | United States | $12.611B | 15.74 |
| Orkla Asa (ORKLY) | Norway | $9.460B | 13.71 |
| Liberty Live Holdings (LLYVK) | $9.074B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.780B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $7.811B | 13.06 |
| Canadian Tire (CDNAF) | Canada | $7.132B | 0.00 |
| Griffon (GFF) | United States | $4.222B | 16.80 |
| CompoSecure (GPGI) | United States | $3.455B | 17.03 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.643B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.091B | 25.56 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.850B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.553B | 19.53 |
| Public Policy Holding (PPHC) | United States | $0.357B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.255B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.215B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.102B | 0.00 |
| Range Impact (RNGE) | United States | $0.092B | 7.40 |
| Scully Royalty (SRL) | China | $0.078B | 0.00 |
| Alset (AEI) | United States | $0.037B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.037B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.012B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.003B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |