Great Elm - 26 Year Stock Price History | GEG
Historical daily share price chart and data for Great Elm since 1999 adjusted for splits and dividends. The latest closing stock price for Great Elm as of November 14, 2025 is 2.42.
- The all-time high Great Elm stock closing price was 6047.08 on March 10, 2000.
- The Great Elm 52-week high stock price is 3.51, which is 45% above the current share price.
- The Great Elm 52-week low stock price is 1.75, which is 27.7% below the current share price.
- The average Great Elm stock price for the last 52 weeks is 2.11.
| Great Elm Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.1449 | 1.8000 | 3.0900 | 1.7900 | 2.4200 | 33.70% |
| 2024 | 1.8472 | 1.9100 | 2.1200 | 1.7200 | 1.8100 | -6.70% |
| 2023 | 2.0713 | 2.1100 | 2.4100 | 1.7500 | 1.9400 | -3.96% |
| 2022 | 2.0080 | 2.0600 | 2.5200 | 1.4100 | 2.0200 | -3.35% |
| 2021 | 2.4242 | 2.7500 | 3.9200 | 1.7700 | 2.0900 | -27.43% |
| 2020 | 2.4346 | 3.5500 | 3.5500 | 1.5900 | 2.8800 | -13.77% |
| 2019 | 3.7040 | 3.4300 | 4.7500 | 2.9400 | 3.3400 | -1.18% |
| 2018 | 3.5555 | 3.9500 | 4.1000 | 2.9800 | 3.3800 | -16.54% |
| 2017 | 3.5165 | 3.8000 | 4.3500 | 3.0500 | 4.0500 | 8.00% |
| 2016 | 6.4387 | 10.9200 | 11.3100 | 3.6500 | 3.7500 | -63.66% |
| 2015 | 9.2805 | 12.2400 | 12.9600 | 6.6000 | 10.3200 | -14.00% |
| 2014 | 21.4443 | 17.0400 | 27.7200 | 10.2000 | 12.0000 | -27.54% |
| 2013 | 21.9910 | 15.1200 | 28.4400 | 15.1200 | 16.5600 | 15.00% |
| 2012 | 24.2707 | 21.4800 | 37.2000 | 14.1600 | 14.4000 | -24.05% |
| 2011 | 23.4410 | 26.6400 | 30.9600 | 15.1200 | 18.9600 | -25.47% |
| 2010 | 25.7686 | 28.6800 | 34.2000 | 19.0800 | 25.4400 | -7.02% |
| 2009 | 22.5843 | 8.1600 | 35.7600 | 6.9600 | 27.3600 | 250.77% |
| 2008 | 18.9140 | 31.5600 | 34.2000 | 5.6400 | 7.8000 | -75.00% |
| 2007 | 68.4443 | 93.1788 | 104.1230 | 29.7600 | 31.2000 | -66.33% |
| 2006 | 133.5877 | 176.9190 | 226.8220 | 61.1486 | 92.6767 | -47.17% |
| 2005 | 156.6475 | 149.6080 | 197.5030 | 112.8590 | 175.4130 | 13.00% |
| 2004 | 120.6416 | 110.0470 | 170.5940 | 78.3184 | 155.2310 | 40.55% |
| 2003 | 87.6767 | 66.5706 | 157.2390 | 34.6408 | 110.4490 | 83.33% |
| 2002 | 116.6886 | 300.6220 | 328.3350 | 13.8563 | 60.2449 | -79.57% |
| 2001 | 797.5254 | 1046.7600 | 2168.8200 | 200.0130 | 294.8990 | -79.58% |
| 2000 | 2908.3852 | 3629.7600 | 6047.0800 | 1187.9500 | 1443.9900 | -58.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.080B | $0.016B |
| Great Elm Group Inc. is a holding company which is building a business across operating verticals which includes investment management, real estate and operating companies. Great Elm Group Inc., formerly known as Great Elm Capital Group Inc., is based in WALTHAM, Mass. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $150.739B | 14.76 |
| Honeywell (HON) | United States | $126.368B | 18.87 |
| Mitsubishi (MSBHF) | Japan | $97.301B | 20.56 |
| 3M (MMM) | United States | $89.023B | 21.19 |
| Citic (CTPCY) | Hong Kong, SAR China | $47.126B | 0.00 |
| Marubeni (MARUY) | Japan | $43.495B | 11.31 |
| Sumitomo (SSUMY) | Japan | $38.487B | 9.37 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $32.865B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $26.772B | 0.00 |
| Markel Group (MKL) | United States | $25.986B | 20.09 |
| Jardine Matheson Holdings (JMHLY) | China | $19.796B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $15.134B | 8.65 |
| ITT (ITT) | United States | $14.405B | 28.99 |
| Carlisle (CSL) | United States | $12.809B | 15.36 |
| Orkla Asa (ORKLY) | Norway | $10.607B | 17.15 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $9.156B | 0.00 |
| Federal Signal (FSS) | United States | $6.673B | 27.85 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.740B | 0.00 |
| Griffon (GFF) | United States | $3.253B | 12.50 |
| IAC (IAC) | United States | $2.380B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.430B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.156B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.843B | 3.62 |
| National Presto Industries (NPK) | United States | $0.678B | 17.43 |
| Benev Capital (BEVFF) | Canada | $0.439B | 16.12 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.141B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.096B | 0.00 |
| Alset (AEI) | United States | $0.095B | 0.00 |
| Scully Royalty (SRL) | China | $0.085B | 0.00 |
| INNOVATE (VATE) | United States | $0.070B | 0.00 |
| Live Ventures (LIVE) | United States | $0.034B | 2.56 |
| Star Equity Holdings (STRR) | United States | $0.028B | 0.00 |
| Jet.AI (JTAI) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.003B | 0.00 | |
| La Rosa Holdings (LRHC) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |