Bio Green Med Solution - 15 Year Stock Price History | BGMS
Historical daily share price chart and data for Bio Green Med Solution since 2011 adjusted for splits and dividends. The latest closing stock price for Bio Green Med Solution as of June 16, 2026 is 0.82.
- The all-time high Bio Green Med Solution stock closing price was 482759.00 on June 16, 2011.
- The Bio Green Med Solution 52-week high stock price is 19.87, which is 2323.2% above the current share price.
- The Bio Green Med Solution 52-week low stock price is 0.73, which is 11% below the current share price.
- The average Bio Green Med Solution stock price for the last 52 weeks is 3.20.
| Bio Green Med Solution Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.0595 | 1.4100 | 1.6000 | 0.7800 | 0.8200 | -44.59% |
| 2025 | 18.8815 | 42.8690 | 84.0000 | 1.2100 | 1.4800 | -96.64% |
| 2024 | 183.1770 | 307.0340 | 385.8210 | 37.0759 | 44.0276 | -85.77% |
| 2023 | 1011.4344 | 1199.1700 | 1998.6200 | 309.3520 | 309.3520 | -73.43% |
| 2022 | 3240.0990 | 7733.7900 | 7733.7900 | 938.4830 | 1164.4100 | -82.78% |
| 2021 | 10608.6895 | 13851.3000 | 17657.4000 | 5630.9000 | 6760.5500 | -50.19% |
| 2020 | 11185.9558 | 23288.3000 | 31977.9000 | 5578.7600 | 13573.2000 | -41.72% |
| 2019 | 21100.6881 | 23983.4000 | 34758.6000 | 11470.3000 | 23288.3000 | 9.84% |
| 2018 | 49047.0438 | 61175.2000 | 62913.1000 | 19464.8000 | 21202.8000 | -64.94% |
| 2017 | 116410.9036 | 190130.0000 | 283978.0000 | 55266.2000 | 60480.0000 | -67.11% |
| 2016 | 169983.3730 | 204381.0000 | 287801.0000 | 112966.0000 | 183873.0000 | -11.83% |
| 2015 | 296560.9365 | 291972.0000 | 482759.0000 | 200210.0000 | 208552.0000 | -28.57% |
| 2014 | 474414.4484 | 482759.0000 | 482759.0000 | 283630.0000 | 291972.0000 | -39.52% |
| 2013 | 482759.0000 | 482759.0000 | 482759.0000 | 482759.0000 | 482759.0000 | 0.00% |
| 2012 | 482759.0000 | 482759.0000 | 482759.0000 | 482759.0000 | 482759.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.006B | $0.001B |
| Bio Green Med Solution Inc. is a diversified company engaged in both the fire protection and biopharmaceutical industries. Bio Green Med Solution Inc., formerly known as Cyclacel Pharmaceuticals Inc., is based in KUALA LUMPUR, Malaysia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |