Bio Green Med Solution - 15 Year Stock Price History | BGMS
Historical daily share price chart and data for Bio Green Med Solution since 2011 adjusted for splits and dividends. The latest closing stock price for Bio Green Med Solution as of September 15, 2026 is 1.05.
- The all-time high Bio Green Med Solution stock closing price was 482759.00 on September 16, 2011.
- The Bio Green Med Solution 52-week high stock price is 6.70, which is 538.1% above the current share price.
- The Bio Green Med Solution 52-week low stock price is 0.57, which is 45.7% below the current share price.
- The average Bio Green Med Solution stock price for the last 52 weeks is 1.46.
| Bio Green Med Solution Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.9971 | 1.4100 | 1.6000 | 0.6000 | 1.0529 | -28.86% |
| 2025 | 18.8815 | 42.8690 | 84.0000 | 1.2100 | 1.4800 | -96.64% |
| 2024 | 183.1770 | 307.0340 | 385.8210 | 37.0759 | 44.0276 | -85.77% |
| 2023 | 1011.4344 | 1199.1700 | 1998.6200 | 309.3520 | 309.3520 | -73.43% |
| 2022 | 3240.0990 | 7733.7900 | 7733.7900 | 938.4830 | 1164.4100 | -82.78% |
| 2021 | 10608.6895 | 13851.3000 | 17657.4000 | 5630.9000 | 6760.5500 | -50.19% |
| 2020 | 11185.9558 | 23288.3000 | 31977.9000 | 5578.7600 | 13573.2000 | -41.72% |
| 2019 | 21100.6881 | 23983.4000 | 34758.6000 | 11470.3000 | 23288.3000 | 9.84% |
| 2018 | 49047.0438 | 61175.2000 | 62913.1000 | 19464.8000 | 21202.8000 | -64.94% |
| 2017 | 116410.9036 | 190130.0000 | 283978.0000 | 55266.2000 | 60480.0000 | -67.11% |
| 2016 | 169983.3730 | 204381.0000 | 287801.0000 | 112966.0000 | 183873.0000 | -11.83% |
| 2015 | 296560.9365 | 291972.0000 | 482759.0000 | 200210.0000 | 208552.0000 | -28.57% |
| 2014 | 474414.4484 | 482759.0000 | 482759.0000 | 283630.0000 | 291972.0000 | -39.52% |
| 2013 | 482759.0000 | 482759.0000 | 482759.0000 | 482759.0000 | 482759.0000 | 0.00% |
| 2012 | 482759.0000 | 482759.0000 | 482759.0000 | 482759.0000 | 482759.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.005B | $0.001B |
| Bio Green Med Solution Inc. is a diversified company engaged in both the fire protection and biopharmaceutical industries. Bio Green Med Solution Inc., formerly known as Cyclacel Pharmaceuticals Inc., is based in KUALA LUMPUR, Malaysia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $155.933B | 29.64 |
| Mitsubishi (MSBHF) | Japan | $121.835B | 21.35 |
| Mitsui (MITSY) | Japan | $96.057B | 15.86 |
| 3M (MMM) | United States | $83.557B | 18.93 |
| Honeywell (HON) | United States | $63.825B | 11.40 |
| Sumitomo (SSUMY) | Japan | $56.218B | 14.13 |
| Marubeni (MARUY) | Japan | $54.722B | 14.48 |
| Citic (CTPCY) | Hong Kong, SAR China | $49.977B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $48.505B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $33.819B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $24.166B | 11.46 |
| POSCO Holdings (PKX) | South Korea | $18.040B | 22.59 |
| ITT (ITT) | United States | $17.835B | 25.94 |
| Jardine Matheson Holdings (JMHLY) | China | $17.094B | 0.00 |
| Carlisle (CSL) | United States | $13.023B | 16.26 |
| Orkla Asa (ORKLY) | Norway | $9.697B | 14.06 |
| Liberty Live Holdings (LLYVK) | $9.096B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.815B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $7.822B | 13.08 |
| Canadian Tire (CDNAF) | Canada | $7.136B | 0.00 |
| Griffon (GFF) | United States | $4.249B | 16.90 |
| CompoSecure (GPGI) | United States | $3.763B | 18.54 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.711B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.094B | 25.64 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.832B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.559B | 19.73 |
| Public Policy Holding (PPHC) | United States | $0.359B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.279B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.229B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.099B | 0.00 |
| Range Impact (RNGE) | United States | $0.095B | 7.70 |
| Scully Royalty (SRL) | China | $0.083B | 0.00 |
| Great Elm (GEG) | United States | $0.068B | 0.00 |
| Alset (AEI) | United States | $0.039B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.038B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.008B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |