China Merchants Holdings - 16 Year Stock Price History | CMHHY
Historical daily share price chart and data for China Merchants Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for China Merchants Holdings as of June 05, 2025 is 17.20.
- The all-time high China Merchants Holdings stock closing price was 22.56 on April 23, 2015.
- The China Merchants Holdings 52-week high stock price is 18.01, which is 4.7% above the current share price.
- The China Merchants Holdings 52-week low stock price is 14.78, which is 14.1% below the current share price.
- The average China Merchants Holdings stock price for the last 52 weeks is 16.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| China Merchants Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
16.6492 |
16.7000 |
17.2000 |
15.0500 |
17.2000 |
2.99% |
| 2024 |
15.5530 |
12.2433 |
18.0100 |
10.7995 |
16.7000 |
41.63% |
| 2023 |
11.7664 |
12.6017 |
13.1627 |
10.3258 |
11.7915 |
20.41% |
| 2022 |
13.6686 |
14.3749 |
15.7830 |
9.7931 |
9.7931 |
-30.12% |
| 2021 |
11.7156 |
9.0330 |
14.4972 |
9.0301 |
14.0133 |
63.27% |
| 2020 |
8.9022 |
11.6161 |
12.0430 |
6.9828 |
8.5827 |
-24.39% |
| 2019 |
11.2286 |
11.3257 |
13.4979 |
9.7289 |
11.3518 |
-1.92% |
| 2018 |
13.0175 |
15.8266 |
16.3190 |
10.4342 |
11.5743 |
-25.78% |
| 2017 |
16.2935 |
13.2825 |
19.0634 |
13.2825 |
15.5952 |
18.82% |
| 2016 |
14.2562 |
12.9379 |
15.8308 |
12.8557 |
13.1249 |
-17.40% |
| 2015 |
18.6247 |
16.8959 |
22.5574 |
14.7871 |
15.8904 |
-4.10% |
| 2014 |
15.6851 |
16.0661 |
17.2135 |
14.1460 |
16.5696 |
-2.71% |
| 2013 |
15.6223 |
14.7554 |
17.8425 |
12.7365 |
17.0312 |
18.21% |
| 2012 |
13.7572 |
13.2149 |
15.9318 |
12.0989 |
14.4075 |
15.09% |
| 2011 |
14.8425 |
16.1879 |
19.5819 |
10.3793 |
12.5180 |
-20.63% |
| 2010 |
14.1616 |
12.8172 |
16.7735 |
11.8684 |
15.7719 |
23.02% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$7.221B |
$1.518B |
|
China Merchants Holdings Company Limited is an investment holding company with business network and market expertise in several business sectors covering transportation infrastructure, finance, real estate and related community services, energy shipping & logistics. CMHI is a public port operator in China, with investments across the Bohai Economic Zone, the Yangtze River Delta, the Xiamen Bay Economic Zone, the Pearl River Delta, and the Southwest region. Its nationwide port network includes the coastal hub ports in Hong Kong, Shenzhen, Ningbo, Shanghai, Qingdao, Tianjin, Xiamen Bay and Zhanjiang. The Company also operates in bulk cargo terminal sector. CMHI's parent company is China Merchants Group, a conglomerate engaged in transportation, infrastructure, financial and property management. China Merchants Holdings Company Limited is headquartered in Central, Hong Kong.
|
