China Merchants Holdings - 15 Year Stock Price History | CMHHY
Historical daily share price chart and data for China Merchants Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for China Merchants Holdings as of September 14, 2026 is 20.80.
- The all-time high China Merchants Holdings stock closing price was 21.81 on November 14, 2025.
- The China Merchants Holdings 52-week high stock price is 21.81, which is 4.9% above the current share price.
- The China Merchants Holdings 52-week low stock price is 16.43, which is 21% below the current share price.
- The average China Merchants Holdings stock price for the last 52 weeks is 19.69.
| China Merchants Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.3618 | 20.7500 | 21.7600 | 16.4280 | 20.8000 | 0.24% |
| 2025 | 18.1487 | 16.7000 | 21.8100 | 13.7775 | 20.7500 | 24.25% |
| 2024 | 15.0676 | 11.1445 | 18.0100 | 9.8303 | 16.7000 | 55.59% |
| 2023 | 10.2185 | 10.5978 | 11.0695 | 9.1867 | 10.7332 | 30.32% |
| 2022 | 11.2337 | 11.8066 | 12.9632 | 8.2358 | 8.2358 | -28.44% |
| 2021 | 9.4904 | 7.0902 | 11.9071 | 7.0879 | 11.5097 | 70.85% |
| 2020 | 6.8814 | 8.9153 | 9.2429 | 5.3593 | 6.7367 | -22.68% |
| 2019 | 8.3917 | 8.0999 | 9.6534 | 7.3560 | 8.7124 | 5.25% |
| 2018 | 9.2228 | 11.1815 | 11.5294 | 7.4623 | 8.2777 | -24.87% |
| 2017 | 11.5115 | 9.3842 | 13.4684 | 9.3842 | 11.0181 | 18.82% |
| 2016 | 10.0721 | 9.1407 | 11.1846 | 9.0826 | 9.2728 | -17.40% |
| 2015 | 13.1585 | 11.9370 | 15.9369 | 10.4472 | 11.2267 | -4.10% |
| 2014 | 11.0816 | 11.3508 | 12.1615 | 9.9942 | 11.7065 | -2.71% |
| 2013 | 11.0372 | 10.4248 | 12.6058 | 8.9984 | 12.0326 | 18.21% |
| 2012 | 9.7195 | 9.3364 | 11.2559 | 8.5479 | 10.1790 | 15.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $8.730B | $1.713B |
| China Merchants Holdings Company Limited is an investment holding company with business network and market expertise in several business sectors covering transportation infrastructure, finance, real estate and related community services, energy shipping & logistics. CMHI is a public port operator in China, with investments across the Bohai Economic Zone, the Yangtze River Delta, the Xiamen Bay Economic Zone, the Pearl River Delta, and the Southwest region. Its nationwide port network includes the coastal hub ports in Hong Kong, Shenzhen, Ningbo, Shanghai, Qingdao, Tianjin, Xiamen Bay and Zhanjiang. The Company also operates in bulk cargo terminal sector. CMHI's parent company is China Merchants Group, a conglomerate engaged in transportation, infrastructure, financial and property management. China Merchants Holdings Company Limited is headquartered in Central, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $155.933B | 29.64 |
| Mitsubishi (MSBHF) | Japan | $121.835B | 21.35 |
| Mitsui (MITSY) | Japan | $96.057B | 15.86 |
| 3M (MMM) | United States | $83.557B | 18.93 |
| Honeywell (HON) | United States | $63.825B | 11.40 |
| Sumitomo (SSUMY) | Japan | $56.218B | 14.13 |
| Marubeni (MARUY) | Japan | $54.722B | 14.48 |
| Citic (CTPCY) | Hong Kong, SAR China | $49.977B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $48.505B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $33.819B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $24.166B | 11.46 |
| POSCO Holdings (PKX) | South Korea | $18.040B | 22.59 |
| ITT (ITT) | United States | $17.835B | 25.94 |
| Jardine Matheson Holdings (JMHLY) | China | $17.094B | 0.00 |
| Carlisle (CSL) | United States | $13.023B | 16.26 |
| Orkla Asa (ORKLY) | Norway | $9.697B | 14.06 |
| Liberty Live Holdings (LLYVK) | $9.096B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.815B | 0.00 | |
| AGC - (ASGLY) | Japan | $7.822B | 13.08 |
| Canadian Tire (CDNAF) | Canada | $7.136B | 0.00 |
| Griffon (GFF) | United States | $4.249B | 16.90 |
| CompoSecure (GPGI) | United States | $3.763B | 18.54 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.711B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.094B | 25.64 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.832B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.559B | 19.73 |
| Public Policy Holding (PPHC) | United States | $0.359B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.279B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.229B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.099B | 0.00 |
| Range Impact (RNGE) | United States | $0.095B | 7.70 |
| Scully Royalty (SRL) | China | $0.083B | 0.00 |
| Great Elm (GEG) | United States | $0.068B | 0.00 |
| Alset (AEI) | United States | $0.039B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.038B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.008B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |