Mitsubishi - 25 Year Stock Price History | MSBHF
Historical daily share price chart and data for Mitsubishi since 2001 adjusted for splits and dividends. The latest closing stock price for Mitsubishi as of February 12, 2026 is 33.28.
- The all-time high Mitsubishi stock closing price was 33.77 on February 11, 2026.
- The Mitsubishi 52-week high stock price is 36.11, which is 8.5% above the current share price.
- The Mitsubishi 52-week low stock price is 14.85, which is 55.4% below the current share price.
- The average Mitsubishi stock price for the last 52 weeks is 21.68.
| Mitsubishi Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 26.8659 | 23.1400 | 33.7700 | 23.1400 | 33.2800 | 45.39% |
| 2025 | 20.1105 | 15.8304 | 24.6400 | 15.1175 | 22.8900 | 45.82% |
| 2024 | 18.7476 | 14.7804 | 22.0735 | 14.7804 | 15.6971 | 6.50% |
| 2023 | 12.7105 | 9.1352 | 15.2626 | 8.9846 | 14.7387 | 63.37% |
| 2022 | 9.0080 | 8.7994 | 10.7233 | 7.6051 | 9.0215 | 4.23% |
| 2021 | 7.8483 | 6.4696 | 9.0703 | 6.4696 | 8.6550 | 31.37% |
| 2020 | 6.0820 | 6.3687 | 6.8041 | 4.7074 | 6.5885 | 3.45% |
| 2019 | 6.3656 | 6.9434 | 7.0678 | 5.9504 | 6.3687 | -3.65% |
| 2018 | 6.7743 | 6.9842 | 7.5671 | 6.4589 | 6.6101 | 12.72% |
| 2017 | 5.4800 | 4.8158 | 5.9775 | 4.5786 | 5.8644 | 21.55% |
| 2016 | 4.0219 | 3.7249 | 5.0484 | 3.1070 | 4.8247 | 33.15% |
| 2015 | 4.1938 | 3.8577 | 4.9186 | 3.6101 | 3.6234 | -7.61% |
| 2014 | 4.1303 | 4.0918 | 4.5390 | 3.6256 | 3.9219 | 2.32% |
| 2013 | 3.8455 | 3.9654 | 4.0711 | 3.5448 | 3.8329 | -1.85% |
| 2012 | 4.2359 | 4.0124 | 4.8709 | 3.5097 | 3.9053 | 0.62% |
| 2011 | 4.4792 | 5.3138 | 5.3138 | 3.6782 | 3.8811 | -13.20% |
| 2010 | 4.1282 | 4.1205 | 4.5639 | 3.6039 | 4.4714 | 3.94% |
| 2009 | 3.1136 | 2.1512 | 4.3019 | 2.1106 | 4.3019 | 111.98% |
| 2008 | 3.9624 | 3.3363 | 5.5102 | 1.7778 | 2.0294 | -50.77% |
| 2007 | 3.7152 | 2.7733 | 4.7820 | 2.7733 | 4.1222 | 53.70% |
| 2006 | 2.7044 | 2.9024 | 3.2078 | 2.3870 | 2.6820 | -9.67% |
| 2005 | 2.0989 | 1.5921 | 2.9691 | 1.5916 | 2.9691 | 86.49% |
| 2004 | 1.3414 | 1.1804 | 1.5921 | 1.1804 | 1.5921 | 28.72% |
| 2003 | 0.9886 | 0.7784 | 1.3112 | 0.7457 | 1.2369 | 37.62% |
| 2002 | 0.9085 | 0.9401 | 0.9401 | 0.8866 | 0.8988 | 34.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $132.333B | $122.259B |
| Mitsubishi Corporation (MC) is Japan's largest general trading company. MC has long been engaged in business with customers around the world in virtually every industry, including energy, metals, machinery, chemicals, food and general merchandise. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $164.892B | 24.32 |
| Honeywell (HON) | United States | $152.265B | 22.48 |
| Mitsui (MITSY) | Japan | $108.395B | 18.89 |
| 3M (MMM) | United States | $91.967B | 21.66 |
| Marubeni (MARUY) | Japan | $67.277B | 19.66 |
| Sumitomo (SSUMY) | Japan | $52.521B | 14.17 |
| Citic (CTPCY) | Hong Kong, SAR China | $47.359B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $37.404B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $30.985B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $22.766B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $18.443B | 10.54 |
| Carlisle (CSL) | United States | $17.406B | 21.48 |
| ITT (ITT) | United States | $17.123B | 29.63 |
| CompoSecure (GPGI) | United States | $7.146B | 25.45 |
| Griffon (GFF) | United States | $4.294B | 16.12 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.601B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.497B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.859B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| National Presto Industries (NPK) | United States | $0.868B | 22.31 |
| Benev Capital (BEVFF) | Canada | $0.512B | 18.75 |
| Falcon's Beyond Global (FBYD) | United States | $0.473B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.430B | 0.00 |
| Scully Royalty (SRL) | China | $0.140B | 0.00 |
| Alset (AEI) | United States | $0.096B | 0.00 |
| INNOVATE (VATE) | United States | $0.069B | 0.00 |
| Great Elm (GEG) | United States | $0.066B | 0.00 |
| Live Ventures (LIVE) | United States | $0.058B | 3.35 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.051B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.034B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.006B | 0.00 |
| Jet.AI (JTAI) | United States | $0.005B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.005B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |