Mitsubishi - 22 Year Stock Price History | MSBHF
Historical daily share price chart and data for Mitsubishi since 2003 adjusted for splits and dividends. The latest closing stock price for Mitsubishi as of June 10, 2025 is 19.78.
- The all-time high Mitsubishi stock closing price was 22.43 on April 09, 2024.
- The Mitsubishi 52-week high stock price is 21.93, which is 10.9% above the current share price.
- The Mitsubishi 52-week low stock price is 14.85, which is 24.9% below the current share price.
- The average Mitsubishi stock price for the last 52 weeks is 18.58.
| Mitsubishi Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.5946 | 16.0844 | 20.6500 | 15.3600 | 19.7800 | 24.02% |
| 2024 | 19.0483 | 15.0175 | 22.4276 | 15.0175 | 15.9489 | 6.50% |
| 2023 | 12.9112 | 9.2876 | 15.5074 | 9.1344 | 14.9751 | 63.27% |
| 2022 | 9.1409 | 8.7994 | 10.7261 | 7.7319 | 9.1720 | 4.23% |
| 2021 | 7.9746 | 6.5775 | 9.1471 | 6.5775 | 8.7994 | 31.37% |
| 2020 | 6.1629 | 6.3687 | 6.9235 | 4.7901 | 6.6983 | 5.18% |
| 2019 | 6.4667 | 7.2092 | 7.2092 | 6.0549 | 6.3687 | -7.21% |
| 2018 | 7.0337 | 7.2516 | 7.8567 | 6.7061 | 6.8632 | 12.72% |
| 2017 | 5.6899 | 5.0002 | 6.2064 | 4.7539 | 6.0889 | 21.55% |
| 2016 | 4.1759 | 3.8675 | 5.2416 | 3.2260 | 5.0095 | 33.16% |
| 2015 | 4.3543 | 4.0054 | 5.1069 | 3.7484 | 3.7621 | -7.61% |
| 2014 | 4.2885 | 4.2485 | 4.7128 | 3.7645 | 4.0720 | 2.32% |
| 2013 | 3.9928 | 4.1172 | 4.2269 | 3.6806 | 3.9796 | -1.86% |
| 2012 | 4.3981 | 4.1660 | 5.0574 | 3.6440 | 4.0549 | 0.63% |
| 2011 | 4.6498 | 5.5172 | 5.5172 | 3.8190 | 4.0297 | -13.20% |
| 2010 | 4.2862 | 4.2782 | 4.7386 | 3.7419 | 4.6425 | 3.94% |
| 2009 | 3.2142 | 2.2335 | 4.4666 | 2.1914 | 4.4666 | 111.98% |
| 2008 | 4.1141 | 3.4640 | 5.7212 | 1.8458 | 2.1071 | -50.77% |
| 2007 | 3.8574 | 2.8795 | 4.9651 | 2.8795 | 4.2800 | 53.70% |
| 2006 | 2.8079 | 3.0135 | 3.3306 | 2.4784 | 2.7847 | -9.67% |
| 2005 | 2.1792 | 1.6530 | 3.0828 | 1.6525 | 3.0828 | 86.50% |
| 2004 | 1.3928 | 1.2256 | 1.6530 | 1.2256 | 1.6530 | 28.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $78.652B | $122.259B |
| Mitsubishi Corporation (MC) is Japan's largest general trading company. MC has long been engaged in business with customers around the world in virtually every industry, including energy, metals, machinery, chemicals, food and general merchandise. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $145.413B | 22.51 |
| Hitachi (HTHIY) | Japan | $130.128B | 7.91 |
| 3M (MMM) | United States | $78.069B | 19.42 |
| Citic (CTPCY) | Hong Kong, SAR China | $39.563B | 0.00 |
| Marubeni (MARUY) | Japan | $32.611B | 9.91 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $31.928B | 0.00 |
| Sumitomo (SSUMY) | Japan | $30.382B | 8.28 |
| Markel Group (MKL) | United States | $24.439B | 21.52 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $22.253B | 0.00 |
| Carlisle (CSL) | United States | $16.364B | 18.82 |
| Jardine Matheson Holdings (JMHLY) | China | $12.906B | 0.00 |
| ITT (ITT) | United States | $11.940B | 25.72 |
| Orkla Asa (ORKLY) | Norway | $11.393B | 18.72 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.617B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.221B | 0.00 |
| Federal Signal (FSS) | United States | $6.141B | 29.11 |
| Icahn Enterprises (IEP) | United States | $4.565B | 0.00 |
| Griffon (GFF) | United States | $3.384B | 13.50 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.126B | 0.00 |
| IAC (IAC) | United States | $2.744B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.115B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $0.810B | 65.90 |
| Steel Partners Holdings LP (SPLP) | United States | $0.766B | 3.54 |
| National Presto Industries (NPK) | United States | $0.712B | 16.72 |
| Benev Capital (BEVFF) | Canada | $0.369B | 14.54 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.286B | 0.00 |
| Scully Royalty (SRL) | China | $0.093B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.090B | 0.00 |
| INNOVATE (VATE) | United States | $0.073B | 0.00 |
| Great Elm (GEG) | United States | $0.061B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 4.67 |
| Fundamental Global (FGF) | United States | $0.022B | 0.00 |
| Jet.AI (JTAI) | United States | $0.010B | 0.00 |
| Alset (AEI) | United States | $0.010B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.009B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.007B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.003B | 0.00 |