Mitsubishi - 15 Year Stock Price History | MSBHF
Historical daily share price chart and data for Mitsubishi since 2011 adjusted for splits and dividends. The latest closing stock price for Mitsubishi as of September 14, 2026 is 33.70.
- The all-time high Mitsubishi stock closing price was 37.06 on May 15, 2026.
- The Mitsubishi 52-week high stock price is 37.75, which is 12% above the current share price.
- The Mitsubishi 52-week low stock price is 21.41, which is 36.5% below the current share price.
- The average Mitsubishi stock price for the last 52 weeks is 28.68.
| Mitsubishi Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 30.5151 | 22.6610 | 37.0600 | 22.6610 | 33.7000 | 50.31% |
| 2025 | 19.6969 | 15.5061 | 24.1303 | 14.8078 | 22.4210 | 45.82% |
| 2024 | 18.3635 | 14.4776 | 21.6213 | 14.4776 | 15.3755 | 6.50% |
| 2023 | 12.4559 | 8.9481 | 14.9499 | 8.8005 | 14.4367 | 63.37% |
| 2022 | 8.8448 | 8.7994 | 10.7233 | 7.4493 | 8.8367 | 4.23% |
| 2021 | 7.6932 | 6.3371 | 9.0703 | 6.3371 | 8.4777 | 31.37% |
| 2020 | 5.9833 | 6.3687 | 6.6647 | 4.6110 | 6.4535 | 1.33% |
| 2019 | 6.2559 | 6.8012 | 6.9230 | 5.8285 | 6.3687 | -1.64% |
| 2018 | 6.6355 | 6.8411 | 7.4120 | 6.3266 | 6.4747 | 12.72% |
| 2017 | 5.3678 | 4.7172 | 5.8551 | 4.4848 | 5.7443 | 21.55% |
| 2016 | 3.9395 | 3.6486 | 4.9449 | 3.0434 | 4.7259 | 33.16% |
| 2015 | 4.1078 | 3.7787 | 4.8179 | 3.5362 | 3.5491 | -7.61% |
| 2014 | 4.0457 | 4.0080 | 4.4460 | 3.5514 | 3.8415 | 2.32% |
| 2013 | 3.7668 | 3.8842 | 3.9877 | 3.4722 | 3.7543 | -1.86% |
| 2012 | 4.1491 | 3.9302 | 4.7712 | 3.4377 | 3.8253 | 0.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $121.835B | $125.659B |
| Mitsubishi Corporation (MC) is Japan's largest general trading company. MC has long been engaged in business with customers around the world in virtually every industry, including energy, metals, machinery, chemicals, food and general merchandise. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $155.933B | 29.64 |
| Mitsui (MITSY) | Japan | $96.057B | 15.86 |
| 3M (MMM) | United States | $83.557B | 18.93 |
| Honeywell (HON) | United States | $63.825B | 11.40 |
| Sumitomo (SSUMY) | Japan | $56.218B | 14.13 |
| Marubeni (MARUY) | Japan | $54.722B | 14.48 |
| Citic (CTPCY) | Hong Kong, SAR China | $49.977B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $48.505B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $33.819B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $24.166B | 11.46 |
| POSCO Holdings (PKX) | South Korea | $18.040B | 22.59 |
| ITT (ITT) | United States | $17.835B | 25.94 |
| Jardine Matheson Holdings (JMHLY) | China | $17.094B | 0.00 |
| Carlisle (CSL) | United States | $13.023B | 16.26 |
| Orkla Asa (ORKLY) | Norway | $9.697B | 14.06 |
| Liberty Live Holdings (LLYVK) | $9.096B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.815B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $7.822B | 13.08 |
| Canadian Tire (CDNAF) | Canada | $7.136B | 0.00 |
| Griffon (GFF) | United States | $4.249B | 16.90 |
| CompoSecure (GPGI) | United States | $3.763B | 18.54 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.711B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.094B | 25.64 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.832B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.559B | 19.73 |
| Public Policy Holding (PPHC) | United States | $0.359B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.279B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.229B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.099B | 0.00 |
| Range Impact (RNGE) | United States | $0.095B | 7.70 |
| Scully Royalty (SRL) | China | $0.083B | 0.00 |
| Great Elm (GEG) | United States | $0.068B | 0.00 |
| Alset (AEI) | United States | $0.039B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.038B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.008B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |