INNOVATE - 17 Year Stock Price History | VATE
Historical daily share price chart and data for INNOVATE since 2009 adjusted for splits and dividends. The latest closing stock price for INNOVATE as of January 23, 2026 is 5.57.
- The all-time high INNOVATE stock closing price was 130.73 on May 09, 2013.
- The INNOVATE 52-week high stock price is 13.79, which is 147.6% above the current share price.
- The INNOVATE 52-week low stock price is 4.05, which is 27.3% below the current share price.
- The average INNOVATE stock price for the last 52 weeks is 6.20.
| INNOVATE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.3567 | 5.2000 | 5.6900 | 5.0600 | 5.5700 | 23.23% |
| 2025 | 6.2621 | 5.0000 | 13.3900 | 4.1000 | 4.5200 | -8.50% |
| 2024 | 6.3737 | 11.5000 | 11.5000 | 3.2800 | 4.9400 | -59.84% |
| 2023 | 19.8564 | 21.5000 | 34.4000 | 10.1000 | 12.3000 | -34.22% |
| 2022 | 22.4685 | 39.1000 | 40.6000 | 6.7000 | 18.7000 | -49.46% |
| 2021 | 37.8870 | 29.6631 | 46.8000 | 29.6631 | 37.0000 | 17.46% |
| 2020 | 27.0210 | 21.3535 | 41.2578 | 13.0440 | 31.4989 | 50.23% |
| 2019 | 23.9528 | 25.7982 | 34.3010 | 18.6481 | 20.9671 | -17.80% |
| 2018 | 52.4178 | 58.4565 | 67.2492 | 23.8657 | 25.5083 | -55.63% |
| 2017 | 54.7533 | 61.5485 | 68.3120 | 42.0307 | 57.4903 | 0.34% |
| 2016 | 42.1588 | 49.3740 | 57.8768 | 32.2719 | 57.2971 | 12.10% |
| 2015 | 80.2974 | 80.2932 | 126.4790 | 49.2774 | 51.1132 | -37.25% |
| 2014 | 44.0748 | 27.5374 | 81.4527 | 27.3441 | 81.4527 | 195.79% |
| 2013 | 84.9077 | 105.7050 | 130.7300 | 25.1218 | 27.5374 | -73.78% |
| 2012 | 109.8940 | 90.4626 | 129.7820 | 87.5329 | 105.0290 | 16.10% |
| 2011 | 95.9833 | 89.3193 | 112.5420 | 68.2399 | 90.4626 | 1.28% |
| 2010 | 54.9614 | 44.6596 | 92.8920 | 41.0869 | 89.3193 | 117.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.077B | $1.107B |
| INNOVATE Corp. is a portfolio of assets in areas of infrastructure, life sciences and spectrum. INNOVATE Corp., formerly known as HC2 Holdings Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $153.533B | 15.03 |
| Honeywell (HON) | United States | $141.288B | 21.09 |
| Mitsubishi (MSBHF) | Japan | $102.892B | 21.75 |
| Mitsui (MITSY) | Japan | $93.488B | 15.39 |
| 3M (MMM) | United States | $85.331B | 19.93 |
| Marubeni (MARUY) | Japan | $54.044B | 14.05 |
| Sumitomo (SSUMY) | Japan | $48.433B | 11.79 |
| Citic (CTPCY) | Hong Kong, SAR China | $45.090B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $34.465B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $30.487B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $22.175B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $18.943B | 10.82 |
| ITT (ITT) | United States | $15.851B | 28.92 |
| Carlisle (CSL) | United States | $14.955B | 17.93 |
| Orkla Asa (ORKLY) | Norway | $11.483B | 18.57 |
| Griffon (GFF) | United States | $3.949B | 14.98 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.410B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.958B | 0.00 |
| IAC (IAC) | United States | $2.855B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.859B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| National Presto Industries (NPK) | United States | $0.875B | 22.48 |
| Falcon's Beyond Global (FBYD) | United States | $0.730B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.481B | 17.62 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.444B | 0.00 |
| Scully Royalty (SRL) | China | $0.139B | 0.00 |
| Alset (AEI) | United States | $0.117B | 0.00 |
| Great Elm (GEG) | United States | $0.077B | 0.00 |
| Live Ventures (LIVE) | United States | $0.064B | 4.25 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.062B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.037B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.007B | 0.00 | |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.002B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Jet.AI (JTAI) | United States | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |