INNOVATE - 15 Year Stock Price History | VATE
Historical daily share price chart and data for INNOVATE since 2011 adjusted for splits and dividends. The latest closing stock price for INNOVATE as of June 17, 2026 is 18.91.
- The all-time high INNOVATE stock closing price was 118.82 on May 09, 2013.
- The INNOVATE 52-week high stock price is 19.59, which is 3.6% above the current share price.
- The INNOVATE 52-week low stock price is 3.75, which is 80.2% below the current share price.
- The average INNOVATE stock price for the last 52 weeks is 6.75.
| INNOVATE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.4196 | 4.7262 | 19.1000 | 3.6173 | 18.9100 | 360.31% |
| 2025 | 5.6915 | 4.5444 | 12.1699 | 3.7264 | 4.1081 | -8.50% |
| 2024 | 5.7929 | 10.4521 | 10.4521 | 2.9811 | 4.4899 | -59.84% |
| 2023 | 18.0471 | 19.5409 | 31.2654 | 9.1797 | 11.1792 | -34.22% |
| 2022 | 20.4212 | 35.5371 | 36.9005 | 6.0895 | 16.9960 | -49.46% |
| 2021 | 34.4347 | 26.9601 | 42.5355 | 26.9601 | 33.6285 | 17.46% |
| 2020 | 24.5588 | 19.4078 | 37.4983 | 11.8554 | 28.6287 | 50.23% |
| 2019 | 21.7702 | 23.4474 | 31.1754 | 16.9489 | 19.0565 | -17.80% |
| 2018 | 47.6415 | 53.1299 | 61.1213 | 21.6911 | 23.1840 | -55.63% |
| 2017 | 49.7641 | 55.9401 | 62.0873 | 38.2008 | 52.2517 | 0.34% |
| 2016 | 38.3172 | 44.8750 | 52.6030 | 29.3312 | 52.0761 | 12.10% |
| 2015 | 72.9806 | 72.9768 | 114.9540 | 44.7872 | 46.4557 | -37.25% |
| 2014 | 40.0586 | 25.0281 | 74.0306 | 24.8525 | 74.0306 | 195.79% |
| 2013 | 77.1708 | 96.0729 | 118.8180 | 22.8327 | 25.0281 | -73.78% |
| 2012 | 99.8803 | 82.2195 | 117.9560 | 79.5568 | 95.4582 | 16.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.117B | $1.246B |
| INNOVATE Corp. is a portfolio of assets in areas of infrastructure, life sciences and spectrum. INNOVATE Corp., formerly known as HC2 Holdings Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |