INNOVATE - 15 Year Stock Price History | VATE
- The all-time high INNOVATE stock closing price was 94.41 on March 26, 2015.
- The INNOVATE 52-week high stock price is 13.10, which is 109.9% above the current share price.
- The INNOVATE 52-week low stock price is 3.25, which is 47.9% below the current share price.
- The average INNOVATE stock price for the last 52 weeks is 6.68.
INNOVATE Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 6.4330 | 11.5000 | 11.5000 | 3.2800 | 6.2400 | -49.27% |
2023 | 19.8564 | 21.5000 | 34.4000 | 10.1000 | 12.3000 | -34.22% |
2022 | 22.4689 | 39.1000 | 40.6000 | 6.7000 | 18.7000 | -49.46% |
2021 | 38.6825 | 30.7000 | 46.8000 | 30.7000 | 37.0000 | 13.50% |
2020 | 27.9656 | 22.1000 | 42.7000 | 13.5000 | 32.6000 | 50.23% |
2019 | 24.7901 | 26.7000 | 35.5000 | 19.3000 | 21.7000 | -17.80% |
2018 | 54.2502 | 60.5000 | 69.6000 | 24.7000 | 26.4000 | -55.63% |
2017 | 56.5220 | 45.9408 | 70.7000 | 43.5000 | 59.5000 | 39.12% |
2016 | 31.4680 | 36.8536 | 43.2002 | 24.0883 | 42.7675 | 12.10% |
2015 | 59.9353 | 59.9322 | 94.4058 | 36.7815 | 38.1518 | -37.25% |
2014 | 32.8981 | 20.5544 | 60.7976 | 20.4101 | 60.7976 | 195.79% |
2013 | 25.8118 | 25.1620 | 31.1190 | 18.7513 | 20.5544 | -17.79% |
2012 | 26.1518 | 21.5113 | 30.9036 | 20.8146 | 25.0010 | 16.22% |
2011 | 22.8241 | 21.2394 | 26.7617 | 16.2269 | 21.5113 | 1.28% |
2010 | 13.0694 | 10.6197 | 22.0890 | 9.7701 | 21.2394 | 117.39% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Multi-Sector Conglomerates | Diversified Operations | $0.083B | $1.423B |
INNOVATE Corp. is a portfolio of assets in areas of infrastructure, life sciences and spectrum. INNOVATE Corp., formerly known as HC2 Holdings Inc., is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Danaher (DHR) | United States | $166.210B | 30.93 |
Honeywell (HON) | United States | $147.203B | 22.82 |
PDD Holdings (PDD) | Ireland | $137.436B | 9.75 |
Hitachi (HTHIY) | Japan | $125.628B | 10.33 |
3M (MMM) | United States | $72.486B | 15.27 |
Swire Pacific (SWRAY) | Hong Kong, SAR China | $32.390B | 0.00 |
Sumitomo (SSUMY) | Japan | $26.324B | 12.14 |
Marubeni (MARUY) | Japan | $24.950B | 8.25 |
Markel Group (MKL) | United States | $22.596B | 14.90 |
Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $20.567B | 0.00 |
Carlisle (CSL) | United States | $19.945B | 22.10 |
Bunzl (BZLFY) | United Kingdom | $15.260B | 0.00 |
Jardine Matheson Holdings (JMHLY) | China | $13.419B | 0.00 |
ITT (ITT) | United States | $12.692B | 27.27 |
China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $6.790B | 0.00 |
Federal Signal (FSS) | United States | $5.977B | 30.47 |
Icahn Enterprises (IEP) | United States | $5.322B | 0.00 |
Griffon (GFF) | United States | $3.892B | 15.86 |
IAC (IAC) | United States | $3.873B | 0.00 |
Atlanta Braves Holdings (BATRB) | $3.205B | 0.00 | |
Atlanta Braves Holdings (BATRA) | United States | $2.627B | 0.00 |
First Pacific (FPAFY) | Hong Kong, SAR China | $2.545B | 0.00 |
Atlanta Braves Holdings (BATRK) | $2.083B | 0.00 | |
Worthington Enterprises (WOR) | United States | $2.052B | 14.48 |
Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.699B | 0.00 |
Falcon's Beyond Global (FBYD) | United States | $1.234B | 0.00 |
Steel Partners Holdings LP (SPLP) | United States | $0.825B | 4.41 |
National Presto Industries (NPK) | United States | $0.629B | 18.64 |
Lsb Industries (LXU) | United States | $0.617B | 123.14 |
Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.250B | 0.00 |
Scully Royalty (SRL) | China | $0.109B | 0.00 |
Great Elm (GEG) | United States | $0.053B | 0.00 |
Fundamental Global (FGF) | United States | $0.038B | 0.00 |
Live Ventures (LIVE) | United States | $0.029B | 0.00 |
La Rosa Holdings (LRHC) | United States | $0.014B | 0.00 |
Alset (AEI) | United States | $0.011B | 0.00 |
Star Equity Holdings (STRR) | United States | $0.008B | 0.00 |
Paranovus Entertainment Technology (PAVS) | China | $0.007B | 0.00 |
Jet.AI (JTAI) | United States | $0.003B | 0.00 |
Antelope Enterprise Holdings L (AEHL) | United States | $0.003B | 0.00 |
Addentax Group (ATXG) | China | $0.002B | 0.00 |
Fresh2 Group (FRES) | China | $0.001B | 0.00 |
Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |