INNOVATE - Stock Price History | VATE

Historical daily share price chart and data for INNOVATE since 2022 adjusted for splits. The latest closing stock price for INNOVATE as of July 01, 2022 is 1.65.
  • The all-time high INNOVATE stock closing price was 17.63 on May 02, 2012.
  • The INNOVATE 52-week high stock price is 4.83, which is 192.7% above the current share price.
  • The INNOVATE 52-week low stock price is 1.62, which is 1.8% below the current share price.
  • The average INNOVATE stock price for the last 52 weeks is 3.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
INNOVATE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 3.8683 3.0700 4.6800 3.0700 3.7000 13.50%
2020 2.7966 2.2100 4.2700 1.3500 3.2600 50.23%
2019 2.4790 2.6700 3.5500 1.9300 2.1700 -17.80%
2018 5.4250 6.0500 6.9600 2.4700 2.6400 -55.63%
2017 5.6667 6.3700 7.0700 4.3500 5.9500 0.34%
2016 4.3633 5.1100 5.9900 3.3400 5.9300 12.10%
2015 8.3104 8.3100 13.0900 5.1000 5.2900 -37.25%
2014 4.5615 2.8500 8.4300 2.8300 8.4300 195.79%
2013 8.7876 10.9400 13.5300 2.6000 2.8500 -73.78%
2012 14.6389 12.6600 17.6300 10.5000 10.8700 -14.14%
2011 13.4326 12.5000 15.7500 9.5500 12.6600 1.28%
2010 7.6917 6.2500 13.0000 5.7500 12.5000 117.39%
2009 6.1483 4.0000 7.7500 3.3000 5.7500 0.00%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.129B $1.205B
INNOVATE Corp. is a portfolio of assets in areas of infrastructure, life sciences and spectrum. INNOVATE Corp., formerly known as HC2 Holdings Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $187.622B 25.05
3M (MMM) United States $73.118B 12.85
General Electric (GE) United States $69.936B 29.83
Carlisle (CSL) United States $12.470B 19.56
ITT (ITT) United States $5.636B 17.05
Federal Signal (FSS) United States $2.150B 20.62
Griffon (GFF) United States $1.639B 11.40
Lsb Industries (LXU) United States $1.141B 7.99
Steel Partners Holdings LP (SPLP) United States $0.888B 12.65
National Presto Industries (NPK) United States $0.466B 23.96
Macquarie Infrastructure Holdi (MIC) United States $0.357B 0.00