Ck Hutchison Holdings - 15 Year Stock Price History | CKHUY
Historical daily share price chart and data for Ck Hutchison Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Ck Hutchison Holdings as of September 14, 2026 is 8.73.
- The all-time high Ck Hutchison Holdings stock closing price was 9.33 on August 04, 2026.
- The Ck Hutchison Holdings 52-week high stock price is 9.44, which is 8.1% above the current share price.
- The Ck Hutchison Holdings 52-week low stock price is 6.39, which is 26.8% below the current share price.
- The average Ck Hutchison Holdings stock price for the last 52 weeks is 7.96.
| Ck Hutchison Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.2462 | 6.6923 | 9.3335 | 6.6489 | 8.7340 | 32.94% |
| 2025 | 5.7872 | 4.8515 | 7.1356 | 4.5454 | 6.5697 | 33.77% |
| 2024 | 4.6341 | 4.5599 | 5.4150 | 3.9275 | 4.9112 | 6.06% |
| 2023 | 4.8972 | 4.9275 | 5.6470 | 4.2920 | 4.6307 | -5.23% |
| 2022 | 5.1814 | 5.0906 | 5.9673 | 4.0436 | 4.8860 | -2.13% |
| 2021 | 5.5542 | 5.3254 | 6.2826 | 4.8484 | 4.9924 | -3.57% |
| 2020 | 5.1706 | 6.7207 | 6.8114 | 4.1238 | 5.1770 | -22.74% |
| 2019 | 6.6598 | 6.3966 | 7.4018 | 5.7557 | 6.7004 | 4.97% |
| 2018 | 7.5230 | 8.2156 | 8.9184 | 6.3831 | 6.3831 | -22.01% |
| 2017 | 8.0860 | 7.4540 | 8.8744 | 7.3620 | 8.1850 | 13.68% |
| 2016 | 7.6116 | 8.1708 | 8.3825 | 6.6758 | 7.2003 | -13.16% |
| 2015 | 8.0687 | 6.2858 | 9.2753 | 5.9582 | 8.2910 | 33.30% |
| 2014 | 6.1641 | 5.4084 | 7.1668 | 4.9614 | 6.2196 | 15.37% |
| 2013 | 5.0779 | 5.2242 | 5.6348 | 4.4007 | 5.3910 | 5.62% |
| 2012 | 4.4683 | 3.8868 | 5.2249 | 3.6790 | 5.1042 | 33.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $33.819B | $35.902B |
| CK Hutchison Holdings Limited is a holding company which operates in ports and related services, retail, infrastructure, energy and telecommunications businesses through its subsidiaries. It operates retail segment through A.S. Watson Group, which is a health & beauty retailer in Asia and Europe; Ports business through Hong Kong International Terminals Limited, which is situated in the Kwai Tsing container port area of Hong Kong; Infrastructure segment is a portfolio of investments in energy infrastructure, water infrastructure, transportation infrastructure, waste management, infrastructure related business and aircraft leasing; Energy segment through Husky Energy, which is a integrated energy company and the Company also involves in the finance & investments and others. CK Hutchison Holdings Limited is based in Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $155.933B | 29.64 |
| Mitsubishi (MSBHF) | Japan | $121.835B | 21.35 |
| Mitsui (MITSY) | Japan | $96.057B | 15.86 |
| 3M (MMM) | United States | $83.557B | 18.93 |
| Honeywell (HON) | United States | $63.825B | 11.40 |
| Sumitomo (SSUMY) | Japan | $56.218B | 14.13 |
| Marubeni (MARUY) | Japan | $54.722B | 14.48 |
| Citic (CTPCY) | Hong Kong, SAR China | $49.977B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $48.505B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $24.166B | 11.46 |
| POSCO Holdings (PKX) | South Korea | $18.040B | 22.59 |
| ITT (ITT) | United States | $17.835B | 25.94 |
| Jardine Matheson Holdings (JMHLY) | China | $17.094B | 0.00 |
| Carlisle (CSL) | United States | $13.023B | 16.26 |
| Orkla Asa (ORKLY) | Norway | $9.697B | 14.06 |
| Liberty Live Holdings (LLYVK) | $9.096B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.815B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $7.822B | 13.08 |
| Canadian Tire (CDNAF) | Canada | $7.136B | 0.00 |
| Griffon (GFF) | United States | $4.249B | 16.90 |
| CompoSecure (GPGI) | United States | $3.763B | 18.54 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.711B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.094B | 25.64 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.832B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.559B | 19.73 |
| Public Policy Holding (PPHC) | United States | $0.359B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.279B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.229B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.099B | 0.00 |
| Range Impact (RNGE) | United States | $0.095B | 7.70 |
| Scully Royalty (SRL) | China | $0.083B | 0.00 |
| Great Elm (GEG) | United States | $0.068B | 0.00 |
| Alset (AEI) | United States | $0.039B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.038B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.008B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |