AGC - - 15 Year Stock Price History | ASGLY
Historical daily share price chart and data for AGC - since 2011 adjusted for splits and dividends. The latest closing stock price for AGC - as of September 14, 2026 is 7.20.
- The all-time high AGC - stock closing price was 10.35 on September 17, 2021.
- The AGC - 52-week high stock price is 10.69, which is 48.5% above the current share price.
- The AGC - 52-week low stock price is 6.05, which is 16% below the current share price.
- The average AGC - stock price for the last 52 weeks is 7.34.
| AGC - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.2292 | 6.7400 | 9.3201 | 6.1278 | 7.2000 | 16.45% |
| 2025 | 5.4898 | 5.0853 | 6.7600 | 4.5838 | 6.1828 | 18.11% |
| 2024 | 5.7278 | 6.3476 | 7.5600 | 4.7671 | 5.2349 | -16.19% |
| 2023 | 5.8754 | 5.3070 | 7.6100 | 5.1877 | 6.2459 | 20.58% |
| 2022 | 5.5408 | 7.0138 | 7.6900 | 4.3381 | 5.1797 | -27.19% |
| 2021 | 6.3486 | 4.8343 | 10.3500 | 4.7718 | 7.1137 | 47.57% |
| 2020 | 3.9623 | 4.7107 | 7.0000 | 2.7845 | 4.8204 | 3.48% |
| 2019 | 4.2158 | 4.0153 | 4.8159 | 3.5065 | 4.6583 | 13.10% |
| 2018 | 4.8247 | 5.2465 | 5.5245 | 3.7277 | 4.1189 | -21.67% |
| 2017 | 4.7361 | 3.9476 | 5.6569 | 3.9476 | 5.2586 | 33.70% |
| 2016 | 3.3758 | 3.1338 | 4.0875 | 2.6652 | 3.9331 | 22.85% |
| 2015 | 3.3459 | 2.6675 | 3.7785 | 2.5905 | 3.2016 | 19.78% |
| 2014 | 2.9332 | 3.2934 | 3.2934 | 2.5914 | 2.6730 | -19.10% |
| 2013 | 3.4588 | 3.8731 | 4.2106 | 3.0714 | 3.3040 | -12.71% |
| 2012 | 3.5770 | 4.0966 | 4.4492 | 2.7392 | 3.7849 | -5.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $7.822B | $13.772B |
| AGC Inc. manufactures and sells architectural glass, electronics, chemicals, automotive and ceramics. AGC Inc., formerly known as Asahi Glass Co. Ltd., is based in Chiyoda, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $155.933B | 29.64 |
| Mitsubishi (MSBHF) | Japan | $121.835B | 21.35 |
| Mitsui (MITSY) | Japan | $96.057B | 15.86 |
| 3M (MMM) | United States | $83.557B | 18.93 |
| Honeywell (HON) | United States | $63.825B | 11.40 |
| Sumitomo (SSUMY) | Japan | $56.218B | 14.13 |
| Marubeni (MARUY) | Japan | $54.722B | 14.48 |
| Citic (CTPCY) | Hong Kong, SAR China | $49.977B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $48.505B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $33.819B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $24.166B | 11.46 |
| POSCO Holdings (PKX) | South Korea | $18.040B | 22.59 |
| ITT (ITT) | United States | $17.835B | 25.94 |
| Jardine Matheson Holdings (JMHLY) | China | $17.094B | 0.00 |
| Carlisle (CSL) | United States | $13.023B | 16.26 |
| Orkla Asa (ORKLY) | Norway | $9.697B | 14.06 |
| Liberty Live Holdings (LLYVK) | $9.096B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.815B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| Canadian Tire (CDNAF) | Canada | $7.136B | 0.00 |
| Griffon (GFF) | United States | $4.249B | 16.90 |
| CompoSecure (GPGI) | United States | $3.763B | 18.54 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.711B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.094B | 25.64 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.832B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.559B | 19.73 |
| Public Policy Holding (PPHC) | United States | $0.359B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.279B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.229B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.099B | 0.00 |
| Range Impact (RNGE) | United States | $0.095B | 7.70 |
| Scully Royalty (SRL) | China | $0.083B | 0.00 |
| Great Elm (GEG) | United States | $0.068B | 0.00 |
| Alset (AEI) | United States | $0.039B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.038B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.008B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |