Benev Capital - 15 Year Stock Price History | BEVFF
Historical daily share price chart and data for Benev Capital since 2011 adjusted for splits and dividends. The latest closing stock price for Benev Capital as of September 17, 2026 is 2.95.
- The all-time high Benev Capital stock closing price was 3.46 on May 28, 2026.
- The Benev Capital 52-week high stock price is 3.62, which is 22.7% above the current share price.
- The Benev Capital 52-week low stock price is 2.25, which is 23.7% below the current share price.
- The average Benev Capital stock price for the last 52 weeks is 2.96.
| Benev Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.0308 | 2.6128 | 3.4641 | 2.6128 | 2.9520 | 14.14% |
| 2025 | 2.1299 | 1.7836 | 2.7300 | 1.6561 | 2.5862 | 45.72% |
| 2024 | 1.7656 | 1.6446 | 2.0576 | 1.6138 | 1.7748 | 6.98% |
| 2023 | 1.6592 | 1.5989 | 2.0056 | 1.3662 | 1.6590 | 2.91% |
| 2022 | 1.5938 | 1.6586 | 2.0164 | 1.3811 | 1.6121 | -2.80% |
| 2021 | 1.4120 | 1.2071 | 1.6965 | 1.1627 | 1.6586 | 42.48% |
| 2020 | 0.9664 | 1.3820 | 1.5428 | 0.4766 | 1.1641 | -21.84% |
| 2019 | 1.2708 | 1.1884 | 1.4894 | 1.1155 | 1.4894 | 36.02% |
| 2018 | 1.2659 | 1.3743 | 1.4761 | 1.0490 | 1.0950 | -20.09% |
| 2017 | 1.0463 | 0.8854 | 1.3964 | 0.8439 | 1.3703 | 55.15% |
| 2016 | 0.7703 | 0.7030 | 0.8894 | 0.5974 | 0.8832 | 28.54% |
| 2015 | 0.8560 | 0.9218 | 1.0084 | 0.6871 | 0.6871 | -25.25% |
| 2014 | 0.7120 | 0.5792 | 0.9865 | 0.5602 | 0.9192 | 56.49% |
| 2013 | 0.6149 | 0.5724 | 0.6532 | 0.5342 | 0.5874 | 6.90% |
| 2012 | 0.6209 | 0.6868 | 0.7081 | 0.5422 | 0.5495 | -16.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.553B | $0.051B |
| DIV is a multi-royalty corporation, engaged in the business of acquiring top-line royalties from well-managed multi-location businesses and franchisors in North America. DIV's objective is to acquire predictable, growing royalty streams from a diverse group of multi-location businesses and franchisors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $158.200B | 30.07 |
| Mitsubishi (MSBHF) | Japan | $125.819B | 22.05 |
| Mitsui (MITSY) | Japan | $95.381B | 15.74 |
| 3M (MMM) | United States | $83.882B | 19.00 |
| Honeywell (HON) | United States | $65.816B | 11.75 |
| Sumitomo (SSUMY) | Japan | $55.023B | 13.83 |
| Marubeni (MARUY) | Japan | $53.344B | 14.11 |
| Citic (CTPCY) | Hong Kong, SAR China | $47.126B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $45.712B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $32.594B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $23.331B | 11.06 |
| POSCO Holdings (PKX) | South Korea | $17.904B | 22.42 |
| ITT (ITT) | United States | $17.388B | 25.29 |
| Jardine Matheson Holdings (JMHLY) | China | $16.752B | 0.00 |
| Carlisle (CSL) | United States | $12.611B | 15.74 |
| Orkla Asa (ORKLY) | Norway | $9.460B | 13.71 |
| Liberty Live Holdings (LLYVK) | $9.074B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.780B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $7.811B | 13.06 |
| Canadian Tire (CDNAF) | Canada | $7.132B | 0.00 |
| Griffon (GFF) | United States | $4.222B | 16.80 |
| CompoSecure (GPGI) | United States | $3.455B | 17.03 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.643B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.091B | 25.56 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.850B | 0.00 |
| Public Policy Holding (PPHC) | United States | $0.357B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.255B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.215B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.102B | 0.00 |
| Range Impact (RNGE) | United States | $0.092B | 7.40 |
| Scully Royalty (SRL) | China | $0.078B | 0.00 |
| Great Elm (GEG) | United States | $0.067B | 0.00 |
| Alset (AEI) | United States | $0.037B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.037B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.012B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.003B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |