Falcon's Beyond Global - 1 Year Stock Price History | FBYD

Historical daily share price chart and data for Falcon's Beyond Global since 2023 adjusted for splits and dividends. The latest closing stock price for Falcon's Beyond Global as of November 07, 2024 is 9.55.
  • The all-time high Falcon's Beyond Global stock closing price was 22.00 on October 19, 2023.
  • The Falcon's Beyond Global 52-week high stock price is 14.24, which is 49.1% above the current share price.
  • The Falcon's Beyond Global 52-week low stock price is 7.02, which is 26.5% below the current share price.
  • The average Falcon's Beyond Global stock price for the last 52 weeks is 10.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Falcon's Beyond Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.3797 12.1700 12.3600 7.2500 9.5500 -22.36%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $1.130B $0.018B
Falcon's Beyond Global Inc. operates as an entertainment powerhouse and innovator in storytelling. Falcon's Beyond Global Inc., formerly known as FAST Acquisition Corp. II, is based in ORLANDO, Fla.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $177.239B 32.98
PDD Holdings (PDD) Ireland $162.092B 12.70
Honeywell (HON) United States $142.723B 22.13
Hitachi (HTHIY) Japan $119.879B 9.85
3M (MMM) United States $73.156B 15.41
Swire Pacific (SWRAY) Hong Kong, SAR China $31.011B 0.00
Marubeni (MARUY) Japan $26.710B 8.83
Sumitomo (SSUMY) Japan $26.160B 12.07
Markel Group (MKL) United States $21.232B 14.00
Carlisle (CSL) United States $20.436B 22.64
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $19.840B 0.00
Bunzl (BZLFY) United Kingdom $15.173B 0.00
ITT (ITT) United States $12.475B 26.80
Jardine Matheson Holdings (JMHLY) China $11.786B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.561B 0.00
Icahn Enterprises (IEP) United States $5.753B 0.00
Federal Signal (FSS) United States $5.521B 28.15
IAC (IAC) United States $4.295B 0.00
Griffon (GFF) United States $3.420B 14.32
Atlanta Braves Holdings (BATRB) $3.202B 0.00
Atlanta Braves Holdings (BATRA) United States $2.654B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.383B 0.00
Worthington Enterprises (WOR) United States $2.131B 15.04
Atlanta Braves Holdings (BATRK) $2.059B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.699B 0.00
Steel Partners Holdings LP (SPLP) United States $0.737B 3.70
Lsb Industries (LXU) United States $0.625B 124.57
National Presto Industries (NPK) United States $0.542B 16.08
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.393B 0.00
Scully Royalty (SRL) China $0.114B 0.00
INNOVATE (VATE) United States $0.059B 0.00
Great Elm (GEG) United States $0.056B 0.00
Live Ventures (LIVE) United States $0.034B 0.00
Fundamental Global (FGF) United States $0.021B 0.00
La Rosa Holdings (LRHC) United States $0.015B 0.00
Alset (AEI) United States $0.013B 0.00
Star Equity Holdings (STRR) United States $0.012B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.003B 0.00
Jet.AI (JTAI) United States $0.003B 0.00
Addentax Group (ATXG) China $0.003B 0.00
Fresh2 Group (FRES) China $0.001B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00