Carlisle - 15 Year Stock Price History | CSL
Historical daily share price chart and data for Carlisle since 2011 adjusted for splits and dividends. The latest closing stock price for Carlisle as of June 09, 2026 is 347.68.
- The all-time high Carlisle stock closing price was 471.46 on October 14, 2024.
- The Carlisle 52-week high stock price is 435.92, which is 25.4% above the current share price.
- The Carlisle 52-week low stock price is 293.43, which is 15.6% below the current share price.
- The average Carlisle stock price for the last 52 weeks is 355.09.
| Carlisle Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 355.4065 | 326.4970 | 416.2250 | 324.4970 | 347.6800 | 9.35% |
| 2025 | 354.2880 | 359.9320 | 429.7370 | 293.6360 | 317.9390 | -12.26% |
| 2024 | 389.9495 | 301.7870 | 471.4560 | 292.9090 | 362.3780 | 19.14% |
| 2023 | 244.0588 | 225.2330 | 306.4310 | 198.2220 | 304.1530 | 34.26% |
| 2022 | 245.8619 | 233.5500 | 302.6520 | 205.1190 | 226.5410 | -4.08% |
| 2021 | 183.0526 | 144.9010 | 236.1680 | 136.4290 | 236.1680 | 60.64% |
| 2020 | 124.0764 | 152.0100 | 152.0100 | 93.2191 | 147.0190 | -1.96% |
| 2019 | 125.6230 | 92.3509 | 151.0920 | 90.5857 | 149.9530 | 63.10% |
| 2018 | 100.0042 | 105.5150 | 117.3750 | 85.2259 | 91.9393 | -10.31% |
| 2017 | 92.7404 | 97.1660 | 104.5410 | 83.0513 | 102.5030 | 4.51% |
| 2016 | 89.2393 | 75.8432 | 103.1240 | 68.3195 | 98.0820 | 25.97% |
| 2015 | 82.6017 | 78.1164 | 91.5080 | 73.5826 | 77.8624 | -0.57% |
| 2014 | 71.3172 | 67.3750 | 79.4354 | 61.4895 | 78.3073 | 14.95% |
| 2013 | 57.9978 | 51.2626 | 68.3102 | 50.4404 | 68.1214 | 36.78% |
| 2012 | 43.9051 | 38.0448 | 50.3133 | 38.0448 | 49.8047 | 34.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $14.278B | $5.020B |
| Carlisle Companies Incorporated is a diversified, global portfolio of niche brands and businesses with highly engineered and high margin products. It engages in the design, manufacture and sale of a wide range of roofing and waterproofing products, engineered products and finishing equipment. The company sells its products in the United States, Europe, Asia, Canada, Mexico, Latin America, the Middle East and Africa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |