Carlisle - 15 Year Stock Price History | CSL
Historical daily share price chart and data for Carlisle since 2011 adjusted for splits and dividends. The latest closing stock price for Carlisle as of September 15, 2026 is 324.25.
- The all-time high Carlisle stock closing price was 469.80 on October 14, 2024.
- The Carlisle 52-week high stock price is 432.91, which is 33.5% above the current share price.
- The Carlisle 52-week low stock price is 293.43, which is 9.5% below the current share price.
- The average Carlisle stock price for the last 52 weeks is 346.75.
| Carlisle Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 353.8761 | 325.3520 | 414.7650 | 321.4780 | 324.2500 | 2.34% |
| 2025 | 353.0452 | 358.6690 | 428.2300 | 292.6060 | 316.8240 | -12.26% |
| 2024 | 388.5817 | 300.7290 | 469.8020 | 291.8820 | 361.1070 | 19.14% |
| 2023 | 243.2027 | 224.4430 | 305.3560 | 197.5270 | 303.0860 | 34.26% |
| 2022 | 244.9996 | 232.7310 | 301.5900 | 204.3990 | 225.7460 | -4.08% |
| 2021 | 182.4105 | 144.3920 | 235.3390 | 135.9500 | 235.3390 | 60.64% |
| 2020 | 123.6411 | 151.4770 | 151.4770 | 92.8921 | 146.5030 | -1.96% |
| 2019 | 125.1824 | 92.0270 | 150.5620 | 90.2679 | 149.4270 | 63.10% |
| 2018 | 99.6534 | 105.1450 | 116.9630 | 84.9269 | 91.6168 | -10.31% |
| 2017 | 92.4152 | 96.8252 | 104.1740 | 82.7600 | 102.1430 | 4.51% |
| 2016 | 88.9262 | 75.5772 | 102.7630 | 68.0798 | 97.7379 | 25.97% |
| 2015 | 82.3120 | 77.8423 | 91.1870 | 73.3244 | 77.5893 | -0.57% |
| 2014 | 71.0671 | 67.1387 | 79.1567 | 61.2738 | 78.0326 | 14.95% |
| 2013 | 57.7943 | 51.0828 | 68.0706 | 50.2635 | 67.8825 | 36.78% |
| 2012 | 43.7511 | 37.9114 | 50.1368 | 37.9114 | 49.6300 | 34.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $13.023B | $5.020B |
| Carlisle Companies Incorporated is a diversified, global portfolio of niche brands and businesses with highly engineered and high margin products. It engages in the design, manufacture and sale of a wide range of roofing and waterproofing products, engineered products and finishing equipment. The company sells its products in the United States, Europe, Asia, Canada, Mexico, Latin America, the Middle East and Africa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $155.933B | 29.64 |
| Mitsubishi (MSBHF) | Japan | $121.835B | 21.35 |
| Mitsui (MITSY) | Japan | $96.057B | 15.86 |
| 3M (MMM) | United States | $83.557B | 18.93 |
| Honeywell (HON) | United States | $63.825B | 11.40 |
| Sumitomo (SSUMY) | Japan | $56.218B | 14.13 |
| Marubeni (MARUY) | Japan | $54.722B | 14.48 |
| Citic (CTPCY) | Hong Kong, SAR China | $49.977B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $48.505B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $33.819B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $24.166B | 11.46 |
| POSCO Holdings (PKX) | South Korea | $18.040B | 22.59 |
| ITT (ITT) | United States | $17.835B | 25.94 |
| Jardine Matheson Holdings (JMHLY) | China | $17.094B | 0.00 |
| Orkla Asa (ORKLY) | Norway | $9.697B | 14.06 |
| Liberty Live Holdings (LLYVK) | $9.096B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.815B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $7.822B | 13.08 |
| Canadian Tire (CDNAF) | Canada | $7.136B | 0.00 |
| Griffon (GFF) | United States | $4.249B | 16.90 |
| CompoSecure (GPGI) | United States | $3.763B | 18.54 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.711B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.094B | 25.64 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.832B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.559B | 19.73 |
| Public Policy Holding (PPHC) | United States | $0.359B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.279B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.229B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.099B | 0.00 |
| Range Impact (RNGE) | United States | $0.095B | 7.70 |
| Scully Royalty (SRL) | China | $0.083B | 0.00 |
| Great Elm (GEG) | United States | $0.068B | 0.00 |
| Alset (AEI) | United States | $0.039B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.038B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.008B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |