Addentax Group - 10 Year Stock Price History | ATXG
Historical daily share price chart and data for Addentax Group since 2016 adjusted for splits and dividends. The latest closing stock price for Addentax Group as of January 20, 2026 is 0.37.
- The all-time high Addentax Group stock closing price was 6565.40 on August 31, 2022.
- The Addentax Group 52-week high stock price is 1.86, which is 402.7% above the current share price.
- The Addentax Group 52-week low stock price is 0.33, which is 10.8% below the current share price.
- The average Addentax Group stock price for the last 52 weeks is 0.68.
| Addentax Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.4020 | 0.3789 | 0.4659 | 0.3720 | 0.3720 | -5.15% |
| 2025 | 0.6909 | 0.6500 | 1.1600 | 0.3560 | 0.3922 | -35.99% |
| 2024 | 0.8328 | 1.4400 | 1.5500 | 0.5101 | 0.6127 | -57.45% |
| 2023 | 6.3126 | 10.8000 | 18.4000 | 1.0499 | 1.4400 | -86.56% |
| 2022 | 105.4666 | 6565.4000 | 6565.4000 | 10.4000 | 10.7150 | -85.71% |
| 2021 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | 7.14% |
| 2020 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -91.46% |
| 2019 | 813.3333 | 800.0000 | 820.0000 | 800.0000 | 820.0000 | 2.50% |
| 2018 | 638.1509 | 400.0000 | 820.0000 | 400.0000 | 800.0000 | 100.00% |
| 2017 | 327.6545 | 300.0000 | 490.0000 | 210.0000 | 400.0000 | 18.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.004B | $0.004B |
| Addentax Group Corp. is an integrated service provider focusing on garment manufacturing, logistics service, property management and subleasing, and epidemic prevention supplies. Addentax Group Corp. is based in SHENZHEN, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $150.235B | 14.71 |
| Honeywell (HON) | United States | $139.288B | 20.80 |
| Mitsubishi (MSBHF) | Japan | $102.391B | 21.64 |
| Mitsui (MITSY) | Japan | $93.580B | 15.40 |
| 3M (MMM) | United States | $89.140B | 21.21 |
| Marubeni (MARUY) | Japan | $54.378B | 14.14 |
| Sumitomo (SSUMY) | Japan | $48.118B | 11.72 |
| Citic (CTPCY) | Hong Kong, SAR China | $44.130B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $33.377B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $29.453B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.965B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $18.215B | 10.40 |
| ITT (ITT) | United States | $15.801B | 28.83 |
| Carlisle (CSL) | United States | $15.198B | 18.22 |
| Orkla Asa (ORKLY) | Norway | $11.224B | 18.15 |
| Griffon (GFF) | United States | $3.950B | 14.98 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.299B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.958B | 0.00 |
| IAC (IAC) | United States | $2.831B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.859B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| National Presto Industries (NPK) | United States | $0.856B | 21.99 |
| Falcon's Beyond Global (FBYD) | United States | $0.804B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.473B | 17.31 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.453B | 0.00 |
| Alset (AEI) | United States | $0.121B | 0.00 |
| Scully Royalty (SRL) | China | $0.121B | 0.00 |
| Great Elm (GEG) | United States | $0.080B | 0.00 |
| INNOVATE (VATE) | United States | $0.076B | 0.00 |
| Live Ventures (LIVE) | United States | $0.063B | 4.19 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.061B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.038B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.008B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |