Jardine Matheson Holdings - 15 Year Stock Price History | JMHLY
Historical daily share price chart and data for Jardine Matheson Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Jardine Matheson Holdings as of September 14, 2026 is 58.23.
- The all-time high Jardine Matheson Holdings stock closing price was 79.69 on February 27, 2026.
- The Jardine Matheson Holdings 52-week high stock price is 82.50, which is 41.7% above the current share price.
- The Jardine Matheson Holdings 52-week low stock price is 55.38, which is 4.9% below the current share price.
- The average Jardine Matheson Holdings stock price for the last 52 weeks is 67.54.
| Jardine Matheson Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 67.7025 | 65.3078 | 79.6908 | 57.7500 | 58.2250 | -11.86% |
| 2025 | 49.5814 | 38.3322 | 67.5584 | 35.0605 | 66.0612 | 75.45% |
| 2024 | 34.9706 | 35.5649 | 42.3299 | 30.9993 | 37.6521 | 5.56% |
| 2023 | 40.2864 | 41.3397 | 44.8493 | 33.4184 | 35.6688 | -15.14% |
| 2022 | 43.9342 | 44.1607 | 48.7394 | 37.2189 | 42.0333 | -3.71% |
| 2021 | 46.6545 | 43.2465 | 52.9585 | 38.1882 | 43.6528 | 0.94% |
| 2020 | 36.1345 | 41.9517 | 43.7099 | 28.9995 | 43.2465 | 4.48% |
| 2019 | 45.0023 | 48.9461 | 51.5897 | 38.6015 | 41.3933 | -17.86% |
| 2018 | 45.1089 | 42.9308 | 50.3946 | 40.8777 | 50.3946 | 17.52% |
| 2017 | 45.0448 | 39.3847 | 47.9989 | 39.3847 | 42.8814 | 12.56% |
| 2016 | 38.8217 | 32.7320 | 43.2390 | 32.2618 | 38.0953 | 16.39% |
| 2015 | 37.6532 | 40.0558 | 44.0535 | 30.9117 | 32.7320 | -18.06% |
| 2014 | 38.6026 | 34.4592 | 41.6886 | 33.2815 | 39.9444 | 19.31% |
| 2013 | 37.6273 | 38.9978 | 43.8192 | 32.2575 | 33.4799 | -13.71% |
| 2012 | 33.2672 | 28.8678 | 39.7988 | 28.8678 | 38.7976 | 35.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $17.094B | $34.217B |
| Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors Group, Jardine Lloyd Thompson, Hongkong Land,Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. The Group also has a minority investment in Rothschilds Continuation, the merchant banking house. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $155.933B | 29.64 |
| Mitsubishi (MSBHF) | Japan | $121.835B | 21.35 |
| Mitsui (MITSY) | Japan | $96.057B | 15.86 |
| 3M (MMM) | United States | $83.557B | 18.93 |
| Honeywell (HON) | United States | $63.825B | 11.40 |
| Sumitomo (SSUMY) | Japan | $56.218B | 14.13 |
| Marubeni (MARUY) | Japan | $54.722B | 14.48 |
| Citic (CTPCY) | Hong Kong, SAR China | $49.977B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $48.505B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $33.819B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $24.166B | 11.46 |
| POSCO Holdings (PKX) | South Korea | $18.040B | 22.59 |
| ITT (ITT) | United States | $17.835B | 25.94 |
| Carlisle (CSL) | United States | $13.023B | 16.26 |
| Orkla Asa (ORKLY) | Norway | $9.697B | 14.06 |
| Liberty Live Holdings (LLYVK) | $9.096B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.815B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $7.822B | 13.08 |
| Canadian Tire (CDNAF) | Canada | $7.136B | 0.00 |
| Griffon (GFF) | United States | $4.249B | 16.90 |
| CompoSecure (GPGI) | United States | $3.763B | 18.54 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.711B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.094B | 25.64 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.832B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.559B | 19.73 |
| Public Policy Holding (PPHC) | United States | $0.359B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.279B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.229B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.099B | 0.00 |
| Range Impact (RNGE) | United States | $0.095B | 7.70 |
| Scully Royalty (SRL) | China | $0.083B | 0.00 |
| Great Elm (GEG) | United States | $0.068B | 0.00 |
| Alset (AEI) | United States | $0.039B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.038B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.008B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |