Jardine Matheson Holdings - Stock Price History | JMHLY
Historical daily share price chart and data for Jardine Matheson Holdings since adjusted for splits and dividends. The latest closing stock price for Jardine Matheson Holdings as of December 31, 1969 is 0.00.
- The all-time high Jardine Matheson Holdings stock closing price was 0.00 on December 31, 1969.
- The Jardine Matheson Holdings 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Jardine Matheson Holdings 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Jardine Matheson Holdings stock price for the last 52 weeks is NaN.
| Jardine Matheson Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $11.721B | $36.049B |
| Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors Group, Jardine Lloyd Thompson, Hongkong Land,Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. The Group also has a minority investment in Rothschilds Continuation, the merchant banking house. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $169.785B | 31.60 |
| Honeywell (HON) | United States | $141.877B | 21.99 |
| PDD Holdings (PDD) | Ireland | $130.268B | 9.25 |
| Hitachi (HTHIY) | Japan | $110.907B | 9.12 |
| 3M (MMM) | United States | $71.452B | 15.05 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $32.446B | 0.00 |
| Sumitomo (SSUMY) | Japan | $24.767B | 11.42 |
| Marubeni (MARUY) | Japan | $23.340B | 7.72 |
| Markel Group (MKL) | United States | $21.353B | 14.08 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.457B | 0.00 |
| Carlisle (CSL) | United States | $16.730B | 18.54 |
| Bunzl (BZLFY) | United Kingdom | $13.307B | 0.00 |
| ITT (ITT) | United States | $11.335B | 24.36 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.011B | 0.00 |
| Federal Signal (FSS) | United States | $5.688B | 29.00 |
| Icahn Enterprises (IEP) | United States | $4.642B | 0.00 |
| Griffon (GFF) | United States | $3.384B | 13.79 |
| IAC (IAC) | United States | $3.317B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $3.187B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $2.424B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.332B | 0.00 |
| Worthington Enterprises (WOR) | United States | $1.991B | 15.01 |
| Atlanta Braves Holdings (BATRK) | $1.835B | 0.00 | |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.555B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.163B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.822B | 4.40 |
| Falcon's Beyond Global (FBYD) | United States | $0.753B | 0.00 |
| National Presto Industries (NPK) | United States | $0.676B | 20.06 |
| Lsb Industries (LXU) | United States | $0.533B | 106.29 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.217B | 0.00 |
| Scully Royalty (SRL) | China | $0.119B | 0.00 |
| INNOVATE (VATE) | United States | $0.066B | 0.00 |
| Great Elm (GEG) | United States | $0.054B | 0.00 |
| Live Ventures (LIVE) | United States | $0.030B | 0.00 |
| Fundamental Global (FGF) | United States | $0.024B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.010B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.010B | 0.00 |
| Alset (AEI) | United States | $0.009B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.003B | 0.00 |
| Jet.AI (JTAI) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.002B | 0.00 |
| Fresh2 Group (FRES) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.000B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |