Steel Partners Holdings LP - Stock Price History | SPLP

Historical daily share price chart and data for Steel Partners Holdings LP since 2022 adjusted for splits. The latest closing stock price for Steel Partners Holdings LP as of July 01, 2022 is 42.89.
  • The all-time high Steel Partners Holdings LP stock closing price was 44.71 on May 17, 2022.
  • The Steel Partners Holdings LP 52-week high stock price is 45.03, which is 5% above the current share price.
  • The Steel Partners Holdings LP 52-week low stock price is 23.26, which is 45.8% below the current share price.
  • The average Steel Partners Holdings LP stock price for the last 52 weeks is 36.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Steel Partners Holdings LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 25.2556 10.3500 42.0000 10.3500 42.0000 290.70%
2020 7.2102 12.1200 12.1200 4.4500 10.7500 -11.17%
2019 13.3536 13.4000 14.3050 11.4092 12.1020 -9.69%
2018 17.1512 19.7000 20.5500 13.4000 13.4000 -31.46%
2017 18.3562 15.6500 20.0000 15.3000 19.5500 26.13%
2016 14.4616 16.3300 16.3300 12.8600 15.5000 -5.37%
2015 17.5243 16.7600 19.3000 16.1500 16.3800 -7.25%
2014 16.7381 17.5700 18.5500 15.6500 17.6600 1.79%
2013 14.2751 11.7000 17.6000 11.5100 17.3500 47.16%
2012 11.6243 11.9000 13.4000 10.2200 11.7900 0.00%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.888B $1.525B
Steel Partners Holdings L.P. is a diversified holding company that owns and operates businesses in various industries, including manufacturing, industrial products, defense, banking, insurance, restaurants and services companies. Steel Partners Holdings L.P. is based in New York, New York.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $187.622B 25.05
3M (MMM) United States $73.118B 12.85
General Electric (GE) United States $69.936B 29.83
Carlisle (CSL) United States $12.470B 19.56
ITT (ITT) United States $5.636B 17.05
Federal Signal (FSS) United States $2.150B 20.62
Griffon (GFF) United States $1.639B 11.40
Lsb Industries (LXU) United States $1.141B 7.99
National Presto Industries (NPK) United States $0.466B 23.96
Macquarie Infrastructure Holdi (MIC) United States $0.357B 0.00
INNOVATE (VATE) United States $0.129B 0.00