Steel Partners Holdings LP - 15 Year Stock Price History | SPLP
Historical daily share price chart and data for Steel Partners Holdings LP since 2011 adjusted for splits and dividends. The latest closing stock price for Steel Partners Holdings LP as of January 16, 2026 is 50.00.
- The all-time high Steel Partners Holdings LP stock closing price was 50.75 on January 08, 2026.
- The Steel Partners Holdings LP 52-week high stock price is 51.25, which is 2.5% above the current share price.
- The Steel Partners Holdings LP 52-week low stock price is 36.25, which is 27.5% below the current share price.
- The average Steel Partners Holdings LP stock price for the last 52 weeks is 42.62.
| Steel Partners Holdings LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 48.4564 | 43.0100 | 50.7500 | 43.0100 | 50.0000 | 16.25% |
| 2025 | 40.9974 | 42.8100 | 48.4000 | 30.9990 | 43.0100 | 1.06% |
| 2024 | 38.8696 | 39.5000 | 45.0000 | 35.0100 | 42.5600 | 6.40% |
| 2023 | 42.9458 | 42.7500 | 47.9600 | 37.6000 | 40.0000 | -6.54% |
| 2022 | 41.4867 | 41.0700 | 46.0076 | 33.0600 | 42.8000 | 1.90% |
| 2021 | 25.2556 | 10.3500 | 42.0000 | 10.3500 | 42.0000 | 290.70% |
| 2020 | 7.2102 | 12.1200 | 12.1200 | 4.4500 | 10.7500 | -11.17% |
| 2019 | 13.3542 | 13.4000 | 14.3050 | 11.4092 | 12.1020 | -9.69% |
| 2018 | 17.1512 | 19.7000 | 20.5500 | 13.4000 | 13.4000 | -31.46% |
| 2017 | 18.3564 | 15.6500 | 20.0000 | 15.3000 | 19.5500 | 26.13% |
| 2016 | 14.4616 | 16.3300 | 16.3300 | 12.8600 | 15.5000 | -5.37% |
| 2015 | 17.5248 | 17.6600 | 19.3000 | 16.1500 | 16.3800 | -7.25% |
| 2014 | 16.7381 | 17.5700 | 18.5500 | 15.6500 | 17.6600 | 1.79% |
| 2013 | 14.2727 | 11.7000 | 17.6000 | 11.5101 | 17.3500 | 47.16% |
| 2012 | 12.0590 | 12.0500 | 12.8000 | 11.7500 | 11.7900 | -2.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $1.001B | $2.028B |
| Steel Partners Holdings L.P. is a diversified holding company that owns and operates businesses in various industries, including manufacturing, industrial products, defense, banking, insurance, restaurants and services companies. Steel Partners Holdings L.P. is based in New York, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |