Steel Partners Holdings LP - 12 Year Stock Price History | SPLP
Historical daily share price chart and data for Steel Partners Holdings LP since 2012 adjusted for splits and dividends. The latest closing stock price for Steel Partners Holdings LP as of April 22, 2024 is 37.44.
- The all-time high Steel Partners Holdings LP stock closing price was 47.96 on August 03, 2023.
- The Steel Partners Holdings LP 52-week high stock price is 48.00, which is 28.2% above the current share price.
- The Steel Partners Holdings LP 52-week low stock price is 33.12, which is 11.5% below the current share price.
- The average Steel Partners Holdings LP stock price for the last 52 weeks is 41.40.
| Steel Partners Holdings LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 38.0937 | 39.5000 | 40.5000 | 36.0000 | 37.4409 | -6.40% |
| 2023 | 42.9458 | 42.7500 | 47.9600 | 37.6000 | 40.0000 | -6.54% |
| 2022 | 41.4867 | 41.0700 | 46.0076 | 33.0600 | 42.8000 | 1.90% |
| 2021 | 25.2556 | 10.3500 | 42.0000 | 10.3500 | 42.0000 | 290.70% |
| 2020 | 7.2102 | 12.1200 | 12.1200 | 4.4500 | 10.7500 | -11.17% |
| 2019 | 12.9837 | 12.9952 | 13.8729 | 11.0646 | 12.1020 | -6.87% |
| 2018 | 16.6332 | 19.1050 | 19.9293 | 12.9952 | 12.9952 | -31.46% |
| 2017 | 17.8017 | 15.1773 | 19.3959 | 14.8379 | 18.9595 | 26.13% |
| 2016 | 13.8923 | 15.6859 | 15.6859 | 12.3528 | 15.0318 | -4.46% |
| 2015 | 16.8331 | 16.0990 | 18.5388 | 15.5130 | 15.7339 | -7.25% |
| 2014 | 16.0779 | 16.8770 | 17.8184 | 15.0327 | 16.9635 | 1.79% |
| 2013 | 13.7121 | 11.2385 | 16.9058 | 11.0560 | 16.6657 | 47.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.764B | $1.905B |
| Steel Partners Holdings L.P. is a diversified holding company that owns and operates businesses in various industries, including manufacturing, industrial products, defense, banking, insurance, restaurants and services companies. Steel Partners Holdings L.P. is based in New York, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $174.406B | 27.64 |
| Honeywell (HON) | United States | $126.499B | 21.18 |
| Hitachi (HTHIY) | Japan | $81.589B | 8.45 |
| 3M (MMM) | United States | $51.059B | 9.99 |
| Sumitomo (SSUMY) | Japan | $29.824B | 8.27 |
| Marubeni (MARUY) | Japan | $28.360B | 8.93 |
| Markel Group (MKL) | United States | $18.991B | 12.91 |
| Carlisle (CSL) | United States | $17.564B | 22.13 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $17.388B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $12.504B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $10.547B | 0.00 |
| ITT (ITT) | United States | $10.279B | 23.99 |
| Icahn Enterprises (IEP) | United States | $7.294B | 0.00 |
| Federal Signal (FSS) | United States | $4.933B | 31.33 |
| IAC (IAC) | United States | $3.843B | 0.00 |
| Griffon (GFF) | United States | $3.361B | 13.86 |
| Atlanta Braves Holdings (BATRB) | $2.939B | 0.00 | |
| Worthington Enterprises (WOR) | United States | $2.876B | 8.99 |
| Atlanta Braves Holdings (BATRA) | United States | $2.493B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.307B | 0.00 | |
| First Pacific (FPAFY) | Hong Kong, SAR China | $1.918B | 0.00 |
| Vector Group (VGR) | United States | $1.621B | 8.36 |
| Falcon's Beyond Global (FBYD) | United States | $1.231B | 0.00 |
| Lsb Industries (LXU) | United States | $0.588B | 23.68 |
| National Presto Industries (NPK) | United States | $0.581B | 16.79 |
| Scully Royalty (SRL) | China | $0.097B | 0.00 |
| Live Ventures (LIVE) | United States | $0.080B | 0.00 |
| Great Elm (GEG) | United States | $0.059B | 0.00 |
| INNOVATE (VATE) | United States | $0.048B | 0.00 |
| Fundamental Global (FGF) | United States | $0.039B | 7.21 |
| La Rosa Holdings (LRHC) | United States | $0.025B | 0.00 |
| Alpine 4 Holdings (ALPP) | United States | $0.020B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.014B | 0.00 |
| Jet.AI (JTAI) | United States | $0.009B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.009B | 0.00 |
| Alset (AEI) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| Fresh2 Group (FRES) | China | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | China | $0.002B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |