National Presto Industries - 15 Year Stock Price History | NPK
Historical daily share price chart and data for National Presto Industries since 2011 adjusted for splits and dividends. The latest closing stock price for National Presto Industries as of June 18, 2026 is 131.84.
- The all-time high National Presto Industries stock closing price was 146.54 on April 28, 2026.
- The National Presto Industries 52-week high stock price is 149.85, which is 13.7% above the current share price.
- The National Presto Industries 52-week low stock price is 91.28, which is 30.8% below the current share price.
- The average National Presto Industries stock price for the last 52 weeks is 117.72.
| National Presto Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 131.9347 | 106.2220 | 146.5400 | 106.2220 | 131.8400 | 24.40% |
| 2025 | 97.6750 | 94.9511 | 118.5710 | 80.4703 | 105.9830 | 9.58% |
| 2024 | 76.6825 | 78.2604 | 96.7200 | 68.7024 | 96.7200 | 24.16% |
| 2023 | 72.3677 | 66.1669 | 80.2302 | 65.9275 | 77.9013 | 18.84% |
| 2022 | 69.1674 | 78.3075 | 82.8298 | 58.7363 | 65.5541 | -15.53% |
| 2021 | 87.9791 | 78.8085 | 106.3440 | 75.7909 | 77.6074 | -2.73% |
| 2020 | 77.1345 | 79.4464 | 86.7841 | 60.5297 | 79.7829 | 1.22% |
| 2019 | 87.8772 | 102.4370 | 115.4000 | 72.3213 | 78.8221 | -23.76% |
| 2018 | 100.8313 | 82.7987 | 123.2260 | 79.5117 | 103.3920 | 24.93% |
| 2017 | 87.4676 | 82.8131 | 100.2740 | 76.5992 | 82.7571 | -1.62% |
| 2016 | 69.0691 | 59.0572 | 84.8290 | 55.9231 | 84.1175 | 36.37% |
| 2015 | 55.1829 | 40.7799 | 69.5614 | 39.4451 | 61.6851 | 52.07% |
| 2014 | 47.5997 | 52.2632 | 56.9382 | 39.0257 | 40.5633 | -23.24% |
| 2013 | 48.7472 | 46.8734 | 53.1297 | 44.3722 | 52.8475 | 16.50% |
| 2012 | 45.9499 | 53.4362 | 58.4381 | 39.3399 | 45.3635 | -14.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $1.009B | $0.504B |
| National Presto Industries, Inc., is a diversified manufacturing company. National Presto operates in two business segments: - Housewares/Small Appliance, and Defense. The Housewares/Small Appliance segment designs, markets and distributes housewares and small electrical appliances, including pressure cookers and canners, kitchen electrics, and comfort appliances. The Defense segment manufactures 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium caliber cartridge cases; performs Load, Assemble and Pack (LAP) operations on ordnance - related products primarily for the U.S. Government and prime contractors; produces and sells a variety of less lethal products and support accessories, and provides training for the use of less lethal products ; and manufactures detonators, booster pellets, release cartridges, lead azide, and other military energetic devices and materials. National Presto holds a position of leadership in the housewares and portable electric appliance field. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |