National Presto Industries - 33 Year Stock Price History | NPK

Historical daily share price chart and data for National Presto Industries since 1987 adjusted for splits. The latest closing stock price for National Presto Industries as of January 24, 2020 is 86.98.
  • The all-time high National Presto Industries stock closing price was 139.35 on August 21, 2018.
  • The National Presto Industries 52-week high stock price is 133.12, which is 53% above the current share price.
  • The National Presto Industries 52-week low stock price is 80.39, which is 7.6% below the current share price.
  • The average National Presto Industries stock price for the last 52 weeks is 96.48.
National Presto Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 88.1325 89.0900 89.9500 86.1800 86.9800 -1.60%
2019 98.7011 115.8400 130.5000 81.1000 88.3900 -24.40%
2018 114.9529 99.5000 139.3500 90.8000 116.9200 17.57%
2017 105.8990 104.7500 120.5000 92.0500 99.4500 -6.53%
2016 88.0381 79.3300 107.3000 75.1200 106.4000 28.41%
2015 74.6879 58.3500 93.4400 56.4400 82.8600 42.76%
2014 68.8184 79.6100 83.2500 55.8400 58.0400 -27.90%
2013 74.2542 71.4000 80.9300 67.5900 80.5000 16.50%
2012 77.0214 94.7600 103.6300 65.3700 69.1000 -26.18%
2011 104.1083 134.5800 136.4300 83.0100 93.6000 -28.01%
2010 110.8843 113.5500 132.7600 89.8200 130.0100 19.02%
2009 78.7891 78.2300 111.1200 47.4800 109.2300 41.86%
2008 62.0168 52.2600 79.1700 46.7400 77.0000 46.22%
2007 57.8179 61.1200 66.9000 51.6800 52.6600 -12.04%
2006 52.9506 43.8000 62.5000 41.5700 59.8700 34.99%
2005 43.4652 43.4500 47.6000 39.0000 44.3500 -2.53%
2004 40.4039 36.6000 46.5400 35.9900 45.5000 25.86%
2003 31.9300 29.3000 37.2000 26.0000 36.1500 23.04%
2002 29.6554 27.6500 34.3100 27.0500 29.3800 5.87%
2001 28.9239 29.9400 33.8100 26.1500 27.7500 -9.58%
2000 31.4177 34.9400 35.5000 29.1200 30.6900 -13.55%
1999 37.4897 42.7500 42.7500 34.1200 35.5000 -16.71%
1998 39.7887 39.9400 43.1900 36.3800 42.6200 7.74%
1997 38.7862 37.5000 43.9400 35.8800 39.5600 5.83%
1996 39.1420 40.8800 43.7500 36.5000 37.3800 -5.96%
1995 43.1275 41.5000 47.8800 39.7500 39.7500 -4.22%
1994 42.7904 47.5000 47.8800 39.2500 41.5000 -13.76%
1993 52.7030 50.6200 60.1200 45.6200 48.1200 -5.18%
1992 62.9427 61.6200 82.5000 45.6200 50.7500 -18.47%
1991 48.1655 40.2500 62.2500 39.6200 62.2500 52.76%
1990 39.0153 39.5000 44.2500 33.5000 40.7500 7.58%
1989 37.1985 33.0000 40.5000 32.6200 37.8800 13.92%
1988 29.8826 26.5000 34.3800 26.3800 33.2500 26.67%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.608B $0.323B
National Presto Industries, Inc., is a diversified manufacturing company. National Presto operates in two business segments: - Housewares/Small Appliance, and Defense. The Housewares/Small Appliance segment designs, markets and distributes housewares and small electrical appliances, including pressure cookers and canners, kitchen electrics, and comfort appliances. The Defense segment manufactures 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium caliber cartridge cases; performs Load, Assemble and Pack (LAP) operations on ordnance - related products primarily for the U.S. Government and prime contractors; produces and sells a variety of less lethal products and support accessories, and provides training for the use of less lethal products ; and manufactures detonators, booster pellets, release cartridges, lead azide, and other military energetic devices and materials. National Presto holds a position of leadership in the housewares and portable electric appliance field.
Stock Name Country Market Cap PE Ratio
United Technologies (UTX) United States $132.244B 18.52
Honeywell (HON) United States $126.565B 22.11
Danaher (DHR) United States $116.541B 34.52
3M (MMM) United States $102.445B 19.11
General Electric (GE) United States $102.270B 18.59
Mitsubishi (MSBHY) Japan $41.533B 8.66
Jardine Matheson Holdings (JMHLY) China $41.360B 0.00
Hitachi (HTHIY) Japan $39.721B 0.00
Citic (CTPCY) Hong Kong, SAR China $37.352B 0.00
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $36.210B 0.00
Jardine Strategic Holdings (JSHLY) Bermuda $35.758B 0.00
Sumitomo (SSUMY) Japan $18.847B 7.05
China Resources Enterprise (CRHKY) Hong Kong, SAR China $16.642B 0.00
Icahn Enterprises (IEP) United States $13.398B 0.00
Marubeni (MARUY) Japan $12.852B 7.60
Orkla Asa (ORKLY) Norway $9.730B 22.64
Koninklijke KPN (KKPNF) Netherlands $9.540B 0.00
Bunzl (BZLFY) United Kingdom $9.065B 0.00
Carlisle (CSL) United States $8.871B 19.49
Grupo Carso SA De CV (GPOVY) Mexico $8.635B 17.20
ITT (ITT) United States $6.263B 19.67
China Merchants Holdings (CMHHY) Hong Kong, SAR China $6.101B 0.00
Crane (CR) United States $5.129B 14.09
Macquarie Infrastructure (MIC) United States $3.837B 10.27
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $2.111B 0.00
Federal Signal (FSS) United States $2.107B 20.36
First Pacific (FPAFY) Hong Kong, SAR China $1.460B 0.00
Barloworld (BRRAY) South Africa $1.459B 0.00
Raven Industries (RAVN) United States $1.217B 34.37
Griffon (GFF) United States $1.047B 20.68
Lydall (LDL) United States $0.397B 16.19
Steel Partners Holdings LP (SPLP) United States $0.297B 10.22
KUSHCO HOLDINGS, INC (KSHB) United States $0.201B 0.00
HC2 Holdings (HCHC) United States $0.113B 0.00
Lsb Industries (LXU) United States $0.106B 0.00
Noble Group (NOBGY) Hong Kong, SAR China $0.076B 0.00