National Presto Industries - 32 Year Stock Price History | NPK

Historical daily share price chart and data for National Presto Industries since 1987 adjusted for splits. The latest closing stock price for National Presto Industries as of May 24, 2019 is 101.18.
  • The all-time high National Presto Industries stock price is 139.35, which is 37.7% above the current share price.
  • The National Presto Industries 52-week high stock price is 139.35, which is 37.7% above the current share price.
  • The National Presto Industries 52-week low stock price is 101.00, which is 0.2% below the current share price.
  • The average National Presto Industries stock price for the last 52 weeks is 120.39.
National Presto Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 112.4432 115.8400 130.5000 101.0000 101.1800 -13.46%
2018 113.9773 93.3326 139.3500 89.6275 116.9200 25.34%
2017 98.5741 93.2066 113.0310 86.3444 93.2857 -1.47%
2016 77.7342 66.4453 95.4756 62.9191 94.6748 36.42%
2015 62.0860 45.8793 78.2636 44.3775 69.4020 52.08%
2014 53.5464 58.7616 64.0580 43.9057 45.6355 -23.20%
2013 54.8084 52.7017 59.7359 49.8894 59.4185 16.50%
2012 47.3259 51.9966 56.8638 40.8408 51.0040 -0.69%
2011 55.7221 64.6270 65.5154 45.5492 51.3601 -17.73%
2010 52.2294 48.0879 63.7530 43.1327 62.4324 34.96%
2009 32.6818 27.9947 47.0588 20.1076 46.2584 67.88%
2008 21.7106 15.9677 28.3311 14.2811 27.5545 71.25%
2007 17.3269 16.5577 19.2186 15.7905 16.0899 -0.80%
2006 14.2059 10.8162 16.9316 10.7964 16.2191 48.09%
2005 10.6325 9.9515 11.7546 9.4820 10.9520 5.09%
2004 9.1895 7.9048 10.6592 7.7731 10.4211 33.47%
2003 6.8449 5.9360 8.0344 5.4113 7.8076 31.17%
2002 5.9576 5.2467 6.9510 5.2372 5.9522 13.04%
2001 5.3849 5.0177 5.8444 4.9620 5.2656 2.38%
2000 5.2127 5.4930 5.8339 4.8803 5.1434 -7.84%
1999 5.8459 6.3694 6.3694 5.3641 5.5811 -12.11%
1998 5.8860 5.6640 6.4350 5.4204 6.3501 13.19%
1997 5.4565 5.0435 6.2312 5.0099 5.6101 11.59%
1996 5.2239 5.2408 5.6326 4.9090 5.0273 -1.35%
1995 5.4918 5.0514 6.1383 4.9759 5.0960 0.88%
1994 5.1756 5.5481 5.5925 4.7775 5.0514 -10.13%
1993 6.1558 5.9125 7.0221 5.3285 5.6205 -5.18%
1992 7.0049 6.7431 9.1815 5.0771 5.9277 -12.98%
1991 5.0559 4.2094 6.8120 4.1435 6.8120 59.84%
1990 3.8307 3.7257 4.3536 3.2960 4.2617 19.28%
1989 3.4206 2.9268 3.7362 2.8931 3.5729 21.16%
1988 2.5955 2.2565 3.0492 2.2462 2.9490 31.93%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.708B $0.323B
National Presto Industries, Inc., is a diversified manufacturing company. National Presto operates in two business segments: - Housewares/Small Appliance, and Defense. The Housewares/Small Appliance segment designs, markets and distributes housewares and small electrical appliances, including pressure cookers and canners, kitchen electrics, and comfort appliances. The Defense segment manufactures 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium caliber cartridge cases; performs Load, Assemble and Pack (LAP) operations on ordnance - related products primarily for the U.S. Government and prime contractors; produces and sells a variety of less lethal products and support accessories, and provides training for the use of less lethal products ; and manufactures detonators, booster pellets, release cartridges, lead azide, and other military energetic devices and materials. National Presto holds a position of leadership in the housewares and portable electric appliance field.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $121.300B 20.89
United Technologies (UTX) United States $113.305B 16.93
3M (MMM) United States $95.739B 17.10
Danaher (DHR) United States $94.532B 28.70
General Electric (GE) United States $82.050B 14.77
Icahn Enterprises (IEP) United States $13.786B 0.00
Carlisle (CSL) United States $7.718B 20.37
ITT (ITT) United States $5.109B 17.27
Crane (CR) United States $4.822B 13.16
Macquarie Infrastructure (MIC) United States $3.511B 14.22
Federal Signal (FSS) United States $1.468B 16.23
Raven Industries (RAVN) United States $1.238B 28.01
Griffon (GFF) United States $0.702B 14.72
Steel Partners Holdings LP (SPLP) United States $0.346B 0.00
Lydall (LDL) United States $0.323B 9.04
HC2 Holdings (HCHC) United States $0.120B 0.00
Lsb Industries (LXU) United States $0.120B 0.00