National Presto Industries - 37 Year Stock Price History | NPK

Historical daily share price chart and data for National Presto Industries since 1987 adjusted for splits and dividends. The latest closing stock price for National Presto Industries as of July 19, 2024 is 75.09.
  • The all-time high National Presto Industries stock closing price was 97.88 on August 21, 2018.
  • The National Presto Industries 52-week high stock price is 86.08, which is 14.6% above the current share price.
  • The National Presto Industries 52-week low stock price is 69.58, which is 7.3% below the current share price.
  • The average National Presto Industries stock price for the last 52 weeks is 77.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
National Presto Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 77.0889 76.2149 85.8500 70.4000 75.0900 -1.02%
2023 70.0353 61.7037 78.1333 61.4805 75.8652 24.10%
2022 64.0375 69.9510 73.9907 54.7743 61.1322 -11.82%
2021 78.4571 69.5725 93.8810 67.7030 69.3257 -1.57%
2020 67.4490 65.9246 76.6133 53.4358 70.4326 7.68%
2019 72.3319 81.3656 91.6627 60.0122 65.4066 -20.36%
2018 80.0572 65.5565 97.8789 62.9540 82.1242 25.34%
2017 69.2381 65.4680 79.3926 60.6480 65.5236 -1.47%
2016 54.6002 46.6710 67.0617 44.1942 66.4992 36.42%
2015 43.6090 32.2254 54.9721 31.1706 48.7477 52.08%
2014 37.6108 41.2740 44.9941 30.8392 32.0542 -23.20%
2013 38.4973 37.0175 41.9583 35.0422 41.7354 16.50%
2012 36.8031 43.1354 47.1730 31.4751 35.8250 -15.92%
2011 46.8404 57.6481 58.4405 37.7867 42.6073 -23.49%
2010 47.0710 45.9409 56.8685 38.4749 55.6905 26.02%
2009 31.5818 29.4374 44.9578 19.2098 44.1931 52.52%
2008 23.1233 18.4569 29.7911 16.5074 28.9745 55.79%
2007 20.2617 20.5984 22.5463 18.2521 18.5982 -7.83%
2006 17.7930 14.3668 21.0635 14.0097 20.1771 38.70%
2005 14.2250 14.0060 15.6132 12.7923 14.5472 -0.82%
2004 13.0139 11.7222 15.0021 11.5268 14.6668 26.68%
2003 10.1873 9.0841 11.9144 8.2811 11.5781 27.11%
2002 9.1545 8.2920 10.6374 8.2770 9.1089 9.46%
2001 8.5872 8.4219 9.5105 7.8421 8.3220 -3.60%
2000 8.8331 9.7976 9.9546 8.1912 8.6329 -13.28%
1999 10.4269 11.3608 11.3608 9.5676 9.9546 -12.11%
1998 10.4984 10.1025 11.4777 9.6679 11.3262 13.19%
1997 9.7325 8.9958 11.1143 8.9358 10.0064 11.59%
1996 9.3176 9.3478 10.0465 8.7559 8.9670 -1.35%
1995 9.8552 9.4428 10.9484 9.0894 9.0894 -3.74%
1994 9.6750 10.3713 10.4542 8.9308 9.4428 -10.13%
1993 11.5073 11.0525 13.1268 9.9608 10.5066 -5.18%
1992 13.5199 13.0394 17.7547 9.8178 11.0809 -15.88%
1991 10.0340 8.3735 13.1727 8.2425 13.1727 55.38%
1990 7.9388 8.0076 8.9947 6.8095 8.4776 10.40%
1989 7.3518 6.2906 8.0301 6.2181 7.6792 21.16%
1988 5.5784 4.8498 6.5536 4.8278 6.3382 31.94%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.542B $0.341B
National Presto Industries, Inc., is a diversified manufacturing company. National Presto operates in two business segments: - Housewares/Small Appliance, and Defense. The Housewares/Small Appliance segment designs, markets and distributes housewares and small electrical appliances, including pressure cookers and canners, kitchen electrics, and comfort appliances. The Defense segment manufactures 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium caliber cartridge cases; performs Load, Assemble and Pack (LAP) operations on ordnance - related products primarily for the U.S. Government and prime contractors; produces and sells a variety of less lethal products and support accessories, and provides training for the use of less lethal products ; and manufactures detonators, booster pellets, release cartridges, lead azide, and other military energetic devices and materials. National Presto holds a position of leadership in the housewares and portable electric appliance field.
Stock Name Country Market Cap PE Ratio
PDD Holdings (PDD) Ireland $181.725B 17.42
Danaher (DHR) United States $181.313B 30.30
Honeywell (HON) United States $141.744B 23.28
Hitachi (HTHIY) Japan $107.916B 13.72
3M (MMM) United States $57.561B 10.77
Marubeni (MARUY) Japan $32.746B 10.06
Sumitomo (SSUMY) Japan $31.720B 12.42
Markel Group (MKL) United States $20.974B 14.19
Carlisle (CSL) United States $20.136B 23.83
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $19.572B 0.00
Bunzl (BZLFY) United Kingdom $14.086B 0.00
ITT (ITT) United States $11.386B 25.34
Jardine Matheson Holdings (JMHLY) China $10.496B 0.00
Icahn Enterprises (IEP) United States $7.729B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $6.196B 0.00
Federal Signal (FSS) United States $5.700B 33.80
IAC (IAC) United States $4.057B 0.00
Griffon (GFF) United States $3.469B 14.29
Atlanta Braves Holdings (BATRB) $3.094B 0.00
Atlanta Braves Holdings (BATRA) United States $2.815B 0.00
Worthington Enterprises (WOR) United States $2.473B 11.27
Atlanta Braves Holdings (BATRK) $2.181B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.943B 0.00
Vector Group (VGR) United States $1.863B 9.47
Falcon's Beyond Global (FBYD) United States $1.539B 0.00
Barloworld (BRRAY) South Africa $0.791B 0.00
Steel Partners Holdings LP (SPLP) United States $0.765B 5.49
Lsb Industries (LXU) United States $0.602B 44.26
Scully Royalty (SRL) China $0.110B 0.00
Great Elm (GEG) United States $0.057B 0.00
Live Ventures (LIVE) United States $0.057B 0.00
INNOVATE (VATE) United States $0.050B 0.00
Fundamental Global (FGF) United States $0.028B 0.00
La Rosa Holdings (LRHC) United States $0.024B 0.00
Star Equity Holdings (STRR) United States $0.016B 0.00
Alpine 4 Holdings (ALPP) United States $0.013B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.012B 0.00
Alset (AEI) United States $0.012B 0.00
Paranovus Entertainment Technology (PAVS) China $0.008B 0.00
Jet.AI (JTAI) United States $0.004B 0.00
Addentax Group (ATXG) China $0.003B 0.00
Fresh2 Group (FRES) China $0.002B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00