Griffon - 47 Year Stock Price History | GFF

Historical daily share price chart and data for Griffon since 1973 adjusted for splits. The latest closing stock price for Griffon as of January 24, 2020 is 22.33.
  • The all-time high Griffon stock closing price was 28.31 on May 10, 2006.
  • The Griffon 52-week high stock price is 25.50, which is 14.2% above the current share price.
  • The Griffon 52-week low stock price is 13.55, which is 39.3% below the current share price.
  • The average Griffon stock price for the last 52 weeks is 18.62.
Griffon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 20.7719 20.8300 22.3300 19.4000 22.3300 9.84%
2019 18.0372 11.0000 24.9700 10.7900 20.3300 94.55%
2018 17.7103 19.8500 23.4500 9.8800 10.4500 -48.65%
2017 22.4612 26.4500 27.0500 18.0000 20.3500 -22.33%
2016 17.2917 17.1200 26.5500 13.7500 26.2000 47.19%
2015 16.4594 13.2600 19.0400 12.9500 17.8000 33.83%
2014 12.0709 13.2200 14.2600 10.4600 13.3000 0.68%
2013 11.8303 11.8000 13.4500 9.8000 13.2100 15.27%
2012 9.7357 9.4500 11.4600 7.5400 11.4600 25.52%
2011 10.2821 13.1400 13.3100 7.0400 9.1300 -28.34%
2010 12.5251 12.4400 14.7600 10.3500 12.7400 4.26%
2009 9.4046 9.3300 12.4100 6.0400 12.2200 30.98%
2008 9.1452 12.4500 12.5500 6.1600 9.3300 -25.06%
2007 19.5105 25.5500 26.0200 11.9700 12.4500 -51.18%
2006 24.5724 24.0100 28.3100 22.0000 25.5000 7.10%
2005 23.3677 26.8200 27.5800 18.4500 23.8100 -11.81%
2004 22.2479 20.6000 27.0700 19.7100 27.0000 33.27%
2003 16.4132 14.1400 20.8800 12.4000 20.2600 48.75%
2002 15.1493 14.5000 20.0000 10.2700 13.6200 -9.20%
2001 10.1821 7.5600 15.0800 6.7500 15.0000 90.60%
2000 7.1317 8.1200 8.5000 5.2500 7.8700 0.77%
1999 7.8894 10.8700 10.8700 6.4400 7.8100 -26.46%
1998 12.3396 14.8100 17.3700 7.6300 10.6200 -27.36%
1997 14.3021 12.1300 17.5000 11.8700 14.6200 19.35%
1996 9.4198 9.1200 12.2500 7.2500 12.2500 36.11%
1995 8.3953 8.2500 9.3800 7.3800 9.0000 7.40%
1994 8.0772 8.7500 9.6300 6.7500 8.3800 -5.52%
1993 7.3809 6.2500 9.0000 6.2500 8.8700 44.93%
1992 5.9904 6.2500 8.0000 4.3700 6.1200 6.43%
1991 3.5085 1.6200 6.1200 1.3800 5.7500 283.33%
1990 1.6016 1.8800 2.2500 1.2500 1.5000 -14.29%
1989 1.2741 1.0000 2.0000 1.0000 1.7500 75.00%
1988 1.3587 1.3800 1.7500 0.8700 1.0000 -27.54%
1987 2.0005 2.1300 2.5000 1.1300 1.3800 -35.21%
1986 1.8877 1.7500 2.3700 1.5000 2.1300 21.71%
1985 1.8508 2.0000 2.6200 1.3800 1.7500 -12.50%
1984 2.4755 2.8800 3.7500 1.8800 2.0000 -33.33%
1983 3.2847 2.6200 5.2500 2.2500 3.0000 26.58%
1982 1.5853 3.1300 3.1300 1.0000 2.3700 -21.00%
1981 6.4622 7.5000 11.2000 2.1300 3.0000 -60.00%
1980 9.0320 8.8000 13.7000 7.5000 7.5000 -25.00%
1979 11.1206 12.5000 15.0000 8.8000 10.0000 -10.71%
1978 11.4571 10.0000 20.0000 8.8000 11.2000 12.00%
1977 8.3635 12.5000 13.7000 6.3000 10.0000 0.00%
1976 11.1518 7.5000 23.8000 7.5000 10.0000 13.64%
1975 10.6565 7.5000 17.5000 6.3000 8.8000 17.33%
1974 12.2814 17.5000 21.2000 5.0000 7.5000 -53.99%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $1.047B $2.209B
Griffon Corporation ( GFF ) is a diversified management and holding company conducting business through wholly-owned subsidiaries. Griffon oversees the operations of its subsidiaries, allocates resources among them and manages their capital structures. Griffon provides direction and assistance to its subsidiaries in connection with acquisition and growth opportunities as well as in connection with divestitures. In order to further diversify, Griffon also seeks out, evaluates and, when appropriate, will acquire additional businesses that offer potentially attractive returns on capital. Griffon currently conducts its operations through three reportable segments: Home & Building Product, Telephonics Corporation and Clopay Plastic Products. Griffon Corporation is listed on the New York Stock Exchanges and trades under the symbol GFF.
Stock Name Country Market Cap PE Ratio
United Technologies (UTX) United States $132.244B 18.52
Honeywell (HON) United States $126.565B 22.11
Danaher (DHR) United States $116.541B 34.52
3M (MMM) United States $102.445B 19.11
General Electric (GE) United States $102.270B 18.59
Mitsubishi (MSBHY) Japan $41.533B 8.66
Jardine Matheson Holdings (JMHLY) China $41.360B 0.00
Hitachi (HTHIY) Japan $39.721B 0.00
Citic (CTPCY) Hong Kong, SAR China $37.352B 0.00
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $36.210B 0.00
Jardine Strategic Holdings (JSHLY) Bermuda $35.758B 0.00
Sumitomo (SSUMY) Japan $18.847B 7.05
China Resources Enterprise (CRHKY) Hong Kong, SAR China $16.642B 0.00
Icahn Enterprises (IEP) United States $13.398B 0.00
Marubeni (MARUY) Japan $12.852B 7.60
Orkla Asa (ORKLY) Norway $9.730B 22.64
Koninklijke KPN (KKPNF) Netherlands $9.540B 0.00
Bunzl (BZLFY) United Kingdom $9.065B 0.00
Carlisle (CSL) United States $8.871B 19.49
Grupo Carso SA De CV (GPOVY) Mexico $8.635B 17.20
ITT (ITT) United States $6.263B 19.67
China Merchants Holdings (CMHHY) Hong Kong, SAR China $6.101B 0.00
Crane (CR) United States $5.129B 14.09
Macquarie Infrastructure (MIC) United States $3.837B 10.27
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $2.111B 0.00
Federal Signal (FSS) United States $2.107B 20.36
First Pacific (FPAFY) Hong Kong, SAR China $1.460B 0.00
Barloworld (BRRAY) South Africa $1.459B 0.00
Raven Industries (RAVN) United States $1.217B 34.37
National Presto Industries (NPK) United States $0.608B 0.00
Lydall (LDL) United States $0.397B 16.19
Steel Partners Holdings LP (SPLP) United States $0.297B 10.22
KUSHCO HOLDINGS, INC (KSHB) United States $0.201B 0.00
HC2 Holdings (HCHC) United States $0.113B 0.00
Lsb Industries (LXU) United States $0.106B 0.00
Noble Group (NOBGY) Hong Kong, SAR China $0.076B 0.00