Griffon - 46 Year Stock Price History | GFF

Historical daily share price chart and data for Griffon since 1973 adjusted for splits. The latest closing stock price for Griffon as of May 24, 2019 is 15.01.
  • The all-time high Griffon stock price is 24.84, which is 65.5% above the current share price.
  • The Griffon 52-week high stock price is 23.13, which is 54.1% above the current share price.
  • The Griffon 52-week low stock price is 9.84, which is 34.4% below the current share price.
  • The average Griffon stock price for the last 52 weeks is 16.25.
Griffon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.7618 10.9557 19.7900 10.7466 15.0100 44.22%
2018 17.2242 18.4368 23.1330 9.8402 10.4079 -44.94%
2017 20.7299 24.2905 24.8415 16.6688 18.9012 -21.44%
2016 15.7947 15.5366 24.3824 12.4782 24.0609 48.95%
2015 14.8618 11.9147 17.2790 11.6362 16.1537 35.17%
2014 10.7823 11.7503 12.6746 9.3453 11.9507 1.78%
2013 10.4153 10.2917 11.9547 8.5901 11.7414 17.47%
2012 8.4045 8.0910 9.9951 6.5125 9.9951 27.86%
2011 8.7635 11.1944 11.3392 5.9976 7.8170 -27.98%
2010 10.6705 10.5980 12.5745 8.8175 10.8536 4.26%
2009 8.0121 7.9485 10.5725 5.1457 10.4106 30.98%
2008 7.7911 10.6066 10.6918 5.2479 7.9485 -25.06%
2007 16.6216 21.7669 22.1673 10.1976 10.6066 -51.18%
2006 20.9341 20.4549 24.1182 18.7425 21.7243 7.10%
2005 19.9077 22.8488 23.4963 15.7182 20.2845 -11.81%
2004 18.9537 17.5498 23.0618 16.7916 23.0022 33.27%
2003 13.9829 12.0463 17.7884 10.5640 17.2602 48.75%
2002 12.9062 12.3530 17.0387 8.7494 11.6033 -9.20%
2001 8.6745 6.4406 12.8471 5.7505 12.7790 90.60%
2000 6.0757 6.9177 7.2414 4.4726 6.7047 0.77%
1999 6.7212 9.2605 9.2605 5.4864 6.6536 -26.46%
1998 10.5125 12.6171 14.7981 6.5002 9.0475 -27.36%
1997 12.1845 10.3339 14.9088 10.1124 12.4553 19.35%
1996 8.0251 7.7696 10.4362 6.1765 10.4362 36.11%
1995 7.1522 7.0284 7.9911 6.2873 7.6674 7.40%
1994 6.8812 7.4544 8.2041 5.7505 7.1392 -5.52%
1993 6.2881 5.3246 7.6674 5.3246 7.5566 44.93%
1992 5.1034 5.3246 6.8155 3.7229 5.2138 6.43%
1991 2.9890 1.3801 5.2138 1.1757 4.8986 283.33%
1990 1.3644 1.6016 1.9168 1.0649 1.2779 -14.29%
1989 1.0854 0.8519 1.7039 0.8519 1.4909 75.01%
1988 1.1575 1.1757 1.4909 0.7412 0.8519 -27.54%
1987 1.7043 1.8146 2.1298 0.9627 1.1757 -35.21%
1986 1.6082 1.4909 2.0191 1.2779 1.8146 21.71%
1985 1.5767 1.7039 2.2321 1.1757 1.4909 -12.50%
1984 2.1089 2.4536 3.1947 1.6016 1.7039 -33.33%
1983 2.7983 2.2321 4.4726 1.9168 2.5558 26.58%
1982 1.3506 2.6665 2.6665 0.8519 2.0191 -21.00%
1981 5.5053 6.3895 9.5416 1.8146 2.5558 -60.00%
1980 7.6947 7.4970 11.6715 6.3895 6.3895 -25.00%
1979 9.4739 10.6492 12.7790 7.4970 8.5193 -10.71%
1978 9.7607 8.5193 17.0387 7.4970 9.5416 12.00%
1977 7.1251 10.6492 11.6715 5.3672 8.5193 0.00%
1976 9.5006 6.3895 20.2760 6.3895 8.5193 13.64%
1975 9.0786 6.3895 14.9088 5.3672 7.4970 17.33%
1974 10.4629 14.9088 18.0610 4.2597 6.3895 -53.99%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.702B $1.978B
Griffon Corporation ( GFF ) is a diversified management and holding company conducting business through wholly-owned subsidiaries. Griffon oversees the operations of its subsidiaries, allocates resources among them and manages their capital structures. Griffon provides direction and assistance to its subsidiaries in connection with acquisition and growth opportunities as well as in connection with divestitures. In order to further diversify, Griffon also seeks out, evaluates and, when appropriate, will acquire additional businesses that offer potentially attractive returns on capital. Griffon currently conducts its operations through three reportable segments: Home & Building Product, Telephonics Corporation and Clopay Plastic Products. Griffon Corporation is listed on the New York Stock Exchanges and trades under the symbol GFF.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $121.300B 20.89
United Technologies (UTX) United States $113.305B 16.93
3M (MMM) United States $95.739B 17.10
Danaher (DHR) United States $94.532B 28.70
General Electric (GE) United States $82.050B 14.77
Icahn Enterprises (IEP) United States $13.786B 0.00
Carlisle (CSL) United States $7.718B 20.37
ITT (ITT) United States $5.109B 17.27
Crane (CR) United States $4.822B 13.16
Macquarie Infrastructure (MIC) United States $3.511B 14.22
Federal Signal (FSS) United States $1.468B 16.23
Raven Industries (RAVN) United States $1.238B 28.01
National Presto Industries (NPK) United States $0.708B 0.00
Steel Partners Holdings LP (SPLP) United States $0.346B 0.00
Lydall (LDL) United States $0.323B 9.04
HC2 Holdings (HCHC) United States $0.120B 0.00
Lsb Industries (LXU) United States $0.120B 0.00