Griffon - 15 Year Stock Price History | GFF
Historical daily share price chart and data for Griffon since 2011 adjusted for splits and dividends. The latest closing stock price for Griffon as of September 15, 2026 is 92.76.
- The all-time high Griffon stock closing price was 106.98 on August 07, 2026.
- The Griffon 52-week high stock price is 108.57, which is 17% above the current share price.
- The Griffon 52-week low stock price is 65.01, which is 29.9% below the current share price.
- The average Griffon stock price for the last 52 weeks is 83.83.
| Griffon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 87.3827 | 74.4947 | 106.9820 | 67.9282 | 92.7600 | 26.87% |
| 2025 | 72.8046 | 70.7089 | 81.6197 | 63.7562 | 73.1148 | 4.42% |
| 2024 | 66.4863 | 57.8245 | 83.6677 | 54.3928 | 70.0211 | 17.97% |
| 2023 | 37.2166 | 32.4627 | 60.0740 | 25.0388 | 59.3534 | 83.96% |
| 2022 | 24.3820 | 23.1269 | 32.9495 | 14.6627 | 32.2643 | 36.91% |
| 2021 | 20.9484 | 16.6264 | 24.0453 | 16.6264 | 23.5654 | 41.60% |
| 2020 | 15.4940 | 16.7454 | 19.9804 | 7.7379 | 16.6427 | 1.83% |
| 2019 | 14.3911 | 8.6992 | 20.0062 | 8.5331 | 16.3434 | 97.76% |
| 2018 | 13.6723 | 14.6344 | 18.3626 | 7.8135 | 8.2643 | -44.92% |
| 2017 | 16.4525 | 19.2777 | 19.7150 | 13.2294 | 15.0030 | -21.43% |
| 2016 | 12.5347 | 12.3293 | 19.3506 | 9.9023 | 19.0955 | 48.96% |
| 2015 | 11.7931 | 9.4544 | 13.7120 | 9.2334 | 12.8190 | 35.18% |
| 2014 | 8.5559 | 9.3240 | 10.0575 | 7.4154 | 9.4829 | 1.78% |
| 2013 | 8.3060 | 8.2499 | 9.4862 | 6.8666 | 9.3169 | 16.29% |
| 2012 | 6.7732 | 6.5480 | 8.0121 | 5.2471 | 8.0121 | 26.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $4.249B | $2.520B |
| Griffon Corporation ( GFF ) is a diversified management and holding company conducting business through wholly-owned subsidiaries. Griffon oversees the operations of its subsidiaries, allocates resources among them and manages their capital structures. Griffon provides direction and assistance to its subsidiaries in connection with acquisition and growth opportunities as well as in connection with divestitures. In order to further diversify, Griffon also seeks out, evaluates and, when appropriate, will acquire additional businesses that offer potentially attractive returns on capital. Griffon currently conducts its operations through three reportable segments: Home & Building Product, Telephonics Corporation and Clopay Plastic Products. Griffon Corporation is listed on the New York Stock Exchanges and trades under the symbol GFF. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $155.933B | 29.64 |
| Mitsubishi (MSBHF) | Japan | $121.835B | 21.35 |
| Mitsui (MITSY) | Japan | $96.057B | 15.86 |
| 3M (MMM) | United States | $83.557B | 18.93 |
| Honeywell (HON) | United States | $63.825B | 11.40 |
| Sumitomo (SSUMY) | Japan | $56.218B | 14.13 |
| Marubeni (MARUY) | Japan | $54.722B | 14.48 |
| Citic (CTPCY) | Hong Kong, SAR China | $49.977B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $48.505B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $33.819B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $24.166B | 11.46 |
| POSCO Holdings (PKX) | South Korea | $18.040B | 22.59 |
| ITT (ITT) | United States | $17.835B | 25.94 |
| Jardine Matheson Holdings (JMHLY) | China | $17.094B | 0.00 |
| Carlisle (CSL) | United States | $13.023B | 16.26 |
| Orkla Asa (ORKLY) | Norway | $9.697B | 14.06 |
| Liberty Live Holdings (LLYVK) | $9.096B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.815B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $7.822B | 13.08 |
| Canadian Tire (CDNAF) | Canada | $7.136B | 0.00 |
| CompoSecure (GPGI) | United States | $3.763B | 18.54 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.711B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.094B | 25.64 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.832B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.559B | 19.73 |
| Public Policy Holding (PPHC) | United States | $0.359B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.279B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.229B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.099B | 0.00 |
| Range Impact (RNGE) | United States | $0.095B | 7.70 |
| Scully Royalty (SRL) | China | $0.083B | 0.00 |
| Great Elm (GEG) | United States | $0.068B | 0.00 |
| Alset (AEI) | United States | $0.039B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.038B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.008B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |