Sumitomo - 15 Year Stock Price History | SSUMY
Historical daily share price chart and data for Sumitomo since 2011 adjusted for splits and dividends. The latest closing stock price for Sumitomo as of June 08, 2026 is 42.06.
- The all-time high Sumitomo stock closing price was 48.70 on May 13, 2026.
- The Sumitomo 52-week high stock price is 48.85, which is 16.1% above the current share price.
- The Sumitomo 52-week low stock price is 24.00, which is 42.9% below the current share price.
- The average Sumitomo stock price for the last 52 weeks is 33.81.
| Sumitomo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 39.5636 | 33.7826 | 48.7000 | 33.7826 | 42.0600 | 24.83% |
| 2025 | 25.4534 | 20.4050 | 34.3383 | 19.2086 | 33.6948 | 64.88% |
| 2024 | 21.7116 | 19.6346 | 26.1461 | 18.6441 | 20.4356 | 3.42% |
| 2023 | 17.4872 | 14.4801 | 19.9473 | 13.9928 | 19.7601 | 36.06% |
| 2022 | 12.5755 | 12.1071 | 15.0030 | 10.5092 | 14.5236 | 20.53% |
| 2021 | 11.2969 | 10.1728 | 12.1235 | 10.1631 | 12.0499 | 16.08% |
| 2020 | 9.4435 | 10.9423 | 11.5275 | 7.7586 | 10.3810 | -4.65% |
| 2019 | 10.7456 | 9.9172 | 12.1238 | 9.6414 | 10.8871 | 10.40% |
| 2018 | 11.3831 | 11.5383 | 12.5986 | 9.3725 | 9.8613 | -13.93% |
| 2017 | 9.1515 | 7.6919 | 11.5046 | 7.6919 | 11.4576 | 49.59% |
| 2016 | 6.7998 | 6.2869 | 8.1893 | 5.5158 | 7.6594 | 20.99% |
| 2015 | 6.6825 | 6.1773 | 7.5648 | 5.8241 | 6.3304 | 2.58% |
| 2014 | 7.2119 | 7.1946 | 8.0289 | 5.9109 | 6.1713 | -15.11% |
| 2013 | 7.3044 | 7.3419 | 8.6854 | 6.7143 | 7.2697 | 1.17% |
| 2012 | 7.2258 | 6.9288 | 7.6814 | 6.6829 | 7.1854 | 6.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $46.565B | $47.886B |
| Sumitomo Corporation is engaged in multifaceted business activities. It operates as an integrated trading company worldwide. The Company sells a variety of domestic products and services, conducts import, export and trilateral business transactions. The Company also provides domestic and international business investment, and participates in numerous other activities in various industrial sectors around the world. Its business includes metal products, transportation & construction systems, infrastructure, media, network & lifestyle retail, mineral resources, energy, chemical & electronics, general products & real estate, new industry development & cross-function and corporate group. Sumitomo Corporation is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |