Sumitomo - 15 Year Stock Price History | SSUMY
Historical daily share price chart and data for Sumitomo since 2011 adjusted for splits and dividends. The latest closing stock price for Sumitomo as of September 14, 2026 is 11.76.
- The all-time high Sumitomo stock closing price was 30.81 on October 29, 2025.
- The Sumitomo 52-week high stock price is 48.85, which is 315.4% above the current share price.
- The Sumitomo 52-week low stock price is 8.99, which is 23.6% below the current share price.
- The average Sumitomo stock price for the last 52 weeks is 31.70.
| Sumitomo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.9864 | 8.1340 | 12.1750 | 8.1340 | 11.7600 | 44.95% |
| 2025 | 6.2221 | 4.9131 | 30.8100 | 4.6250 | 8.1129 | 64.88% |
| 2024 | 5.1505 | 4.4239 | 6.2954 | 4.3952 | 4.9204 | 10.52% |
| 2023 | 3.6957 | 2.7247 | 17.4600 | 2.6330 | 4.4522 | 62.91% |
| 2022 | 2.0761 | 1.7589 | 2.7591 | 1.7290 | 2.7329 | 56.11% |
| 2021 | 1.4796 | 1.2016 | 1.7613 | 1.2005 | 1.7506 | 42.77% |
| 2020 | 0.9986 | 1.0256 | 1.2318 | 0.7272 | 1.2262 | 20.17% |
| 2019 | 0.9104 | 0.7481 | 1.1363 | 0.7349 | 1.0204 | 37.17% |
| 2018 | 0.7960 | 0.7446 | 0.8972 | 0.6964 | 0.7439 | 0.61% |
| 2017 | 0.5821 | 0.4639 | 0.7424 | 0.4639 | 0.7394 | 60.08% |
| 2016 | 0.3796 | 0.3153 | 0.4939 | 0.2766 | 0.4619 | 45.48% |
| 2015 | 0.3107 | 0.2649 | 0.3496 | 0.2497 | 0.3175 | 19.99% |
| 2014 | 0.2883 | 0.2662 | 0.3214 | 0.2535 | 0.2646 | -1.60% |
| 2013 | 0.2538 | 0.2375 | 0.3005 | 0.2216 | 0.2689 | 15.71% |
| 2012 | 0.1939 | 0.1656 | 0.2364 | 0.1613 | 0.2324 | 43.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $56.218B | $48.741B |
| Sumitomo Corporation is engaged in multifaceted business activities. It operates as an integrated trading company worldwide. The Company sells a variety of domestic products and services, conducts import, export and trilateral business transactions. The Company also provides domestic and international business investment, and participates in numerous other activities in various industrial sectors around the world. Its business includes metal products, transportation & construction systems, infrastructure, media, network & lifestyle retail, mineral resources, energy, chemical & electronics, general products & real estate, new industry development & cross-function and corporate group. Sumitomo Corporation is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $155.933B | 29.64 |
| Mitsubishi (MSBHF) | Japan | $121.835B | 21.35 |
| Mitsui (MITSY) | Japan | $96.057B | 15.86 |
| 3M (MMM) | United States | $83.557B | 18.93 |
| Honeywell (HON) | United States | $63.825B | 11.40 |
| Marubeni (MARUY) | Japan | $54.722B | 14.48 |
| Citic (CTPCY) | Hong Kong, SAR China | $49.977B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $48.505B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $33.819B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $24.166B | 11.46 |
| POSCO Holdings (PKX) | South Korea | $18.040B | 22.59 |
| ITT (ITT) | United States | $17.835B | 25.94 |
| Jardine Matheson Holdings (JMHLY) | China | $17.094B | 0.00 |
| Carlisle (CSL) | United States | $13.023B | 16.26 |
| Orkla Asa (ORKLY) | Norway | $9.697B | 14.06 |
| Liberty Live Holdings (LLYVK) | $9.096B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.815B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $7.822B | 13.08 |
| Canadian Tire (CDNAF) | Canada | $7.136B | 0.00 |
| Griffon (GFF) | United States | $4.249B | 16.90 |
| CompoSecure (GPGI) | United States | $3.763B | 18.54 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.711B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.094B | 25.64 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.832B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.559B | 19.73 |
| Public Policy Holding (PPHC) | United States | $0.359B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.279B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.229B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.099B | 0.00 |
| Range Impact (RNGE) | United States | $0.095B | 7.70 |
| Scully Royalty (SRL) | China | $0.083B | 0.00 |
| Great Elm (GEG) | United States | $0.068B | 0.00 |
| Alset (AEI) | United States | $0.039B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.038B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.008B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |