Range Impact - 14 Year Stock Price History | RNGE
Historical daily share price chart and data for Range Impact since 2012 adjusted for splits and dividends. The latest closing stock price for Range Impact as of September 15, 2026 is 0.74.
- The all-time high Range Impact stock closing price was 32.40 on March 28, 2012.
- The Range Impact 52-week high stock price is 0.99, which is 33.8% above the current share price.
- The Range Impact 52-week low stock price is 0.12, which is 83.8% below the current share price.
- The average Range Impact stock price for the last 52 weeks is 0.32.
| Range Impact Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.3909 | 0.1500 | 0.9400 | 0.1400 | 0.7450 | 396.67% |
| 2025 | 0.1721 | 0.1900 | 0.2300 | 0.1300 | 0.1500 | -28.57% |
| 2024 | 0.3106 | 0.3300 | 0.4200 | 0.1700 | 0.2100 | -22.22% |
| 2023 | 0.1718 | 0.1800 | 0.3700 | 0.1000 | 0.2700 | 50.00% |
| 2022 | 0.1912 | 0.2600 | 0.3700 | 0.1200 | 0.1800 | -30.77% |
| 2021 | 0.2512 | 0.1000 | 1.6100 | 0.0600 | 0.2600 | 333.33% |
| 2020 | 0.0987 | 0.0500 | 0.2500 | 0.0100 | 0.0600 | 0.00% |
| 2019 | 0.2939 | 0.6200 | 1.6100 | 0.0400 | 0.0600 | -90.77% |
| 2018 | 1.6569 | 2.1100 | 2.2500 | 0.0400 | 0.6500 | -65.97% |
| 2017 | 1.9560 | 2.7900 | 3.1000 | 1.3200 | 1.9100 | -36.33% |
| 2016 | 0.8885 | 0.4000 | 4.0900 | 0.3000 | 3.0000 | 900.00% |
| 2015 | 2.1988 | 3.4000 | 4.1000 | 0.3000 | 0.3000 | -91.89% |
| 2014 | 3.9913 | 4.5000 | 5.4000 | 3.0000 | 3.7000 | -11.90% |
| 2013 | 4.1369 | 3.5000 | 6.6000 | 3.0000 | 4.2000 | 31.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.095B | $0.004B |
| Range Impact Inc. owns and operates several complementary operating businesses focused on developing long-term solutions to environmental, social and health challenges. Range Impact Inc., formerly known as Malachite Innovations Inc., is based in CLEVELAND, OHIO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $155.933B | 29.64 |
| Mitsubishi (MSBHF) | Japan | $121.835B | 21.35 |
| Mitsui (MITSY) | Japan | $96.057B | 15.86 |
| 3M (MMM) | United States | $83.557B | 18.93 |
| Honeywell (HON) | United States | $63.825B | 11.40 |
| Sumitomo (SSUMY) | Japan | $56.218B | 14.13 |
| Marubeni (MARUY) | Japan | $54.722B | 14.48 |
| Citic (CTPCY) | Hong Kong, SAR China | $49.977B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $48.505B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $33.819B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $24.166B | 11.46 |
| POSCO Holdings (PKX) | South Korea | $18.040B | 22.59 |
| ITT (ITT) | United States | $17.835B | 25.94 |
| Jardine Matheson Holdings (JMHLY) | China | $17.094B | 0.00 |
| Carlisle (CSL) | United States | $13.023B | 16.26 |
| Orkla Asa (ORKLY) | Norway | $9.697B | 14.06 |
| Liberty Live Holdings (LLYVK) | $9.096B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.815B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $7.822B | 13.08 |
| Canadian Tire (CDNAF) | Canada | $7.136B | 0.00 |
| Griffon (GFF) | United States | $4.249B | 16.90 |
| CompoSecure (GPGI) | United States | $3.763B | 18.54 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.711B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.094B | 25.64 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.832B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.559B | 19.73 |
| Public Policy Holding (PPHC) | United States | $0.359B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.279B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.229B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.099B | 0.00 |
| Scully Royalty (SRL) | China | $0.083B | 0.00 |
| Great Elm (GEG) | United States | $0.068B | 0.00 |
| Alset (AEI) | United States | $0.039B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.038B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.008B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |