Shanghai Industrial Holdings - 15 Year Stock Price History | SGHIY
Historical daily share price chart and data for Shanghai Industrial Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Shanghai Industrial Holdings as of September 14, 2026 is 18.95.
- The all-time high Shanghai Industrial Holdings stock closing price was 22.08 on November 25, 2025.
- The Shanghai Industrial Holdings 52-week high stock price is 22.08, which is 16.5% above the current share price.
- The Shanghai Industrial Holdings 52-week low stock price is 14.80, which is 21.9% below the current share price.
- The average Shanghai Industrial Holdings stock price for the last 52 weeks is 17.40.
| Shanghai Industrial Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.9843 | 22.0800 | 22.0800 | 15.2600 | 18.9500 | -14.18% |
| 2025 | 15.4244 | 14.3000 | 22.0800 | 13.2204 | 22.0800 | 54.41% |
| 2024 | 13.8426 | 10.8802 | 15.6300 | 9.9635 | 14.3000 | 39.93% |
| 2023 | 11.0905 | 10.8675 | 12.5307 | 10.1797 | 10.2192 | 5.23% |
| 2022 | 10.2635 | 10.5667 | 11.6699 | 8.5255 | 9.7116 | -6.55% |
| 2021 | 10.3390 | 9.4833 | 11.3029 | 9.4833 | 10.3926 | 15.60% |
| 2020 | 9.9417 | 10.9402 | 11.2774 | 8.8231 | 8.9901 | -22.82% |
| 2019 | 11.6860 | 10.9633 | 13.4311 | 10.5393 | 11.6475 | 4.51% |
| 2018 | 13.3651 | 15.1337 | 15.7613 | 11.1280 | 11.1445 | -25.70% |
| 2017 | 15.0338 | 13.7015 | 16.0433 | 13.4769 | 14.9997 | 9.95% |
| 2016 | 12.0954 | 12.1501 | 15.4256 | 9.3267 | 13.6426 | 8.68% |
| 2015 | 14.4605 | 14.3368 | 19.5821 | 10.6015 | 12.5532 | -9.78% |
| 2014 | 14.5487 | 16.1641 | 16.1641 | 13.5070 | 13.9144 | -14.08% |
| 2013 | 14.5747 | 15.1558 | 17.0892 | 12.9607 | 16.1954 | 7.15% |
| 2012 | 12.9349 | 11.4795 | 15.1141 | 10.8823 | 15.1141 | 31.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $1.659B | $2.672B |
| Shanghai Industrial Holdings Limited engages in infrastructure facilities, real estate, consumer products, and medicine businesses. The company manufactures and sells Chinese medical and health products, and bio medicines for various applications, such as cardiovascular, gastric, gynaecological and cerebral infarct applications. It also holds a right to operate toll road. It engages in property investment and development; manufactures, markets, and sells cigarettes along with outsourcing raw materials. In addition it also manufactures and sells packaging materials, printed products, and paper making products; operates hotel; and holds a property project. Shanghai Industrial Holdings Limited is based in Wanchai, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $155.933B | 29.64 |
| Mitsubishi (MSBHF) | Japan | $121.835B | 21.35 |
| Mitsui (MITSY) | Japan | $96.057B | 15.86 |
| 3M (MMM) | United States | $83.557B | 18.93 |
| Honeywell (HON) | United States | $63.825B | 11.40 |
| Sumitomo (SSUMY) | Japan | $56.218B | 14.13 |
| Marubeni (MARUY) | Japan | $54.722B | 14.48 |
| Citic (CTPCY) | Hong Kong, SAR China | $49.977B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $48.505B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $33.819B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $24.166B | 11.46 |
| POSCO Holdings (PKX) | South Korea | $18.040B | 22.59 |
| ITT (ITT) | United States | $17.835B | 25.94 |
| Jardine Matheson Holdings (JMHLY) | China | $17.094B | 0.00 |
| Carlisle (CSL) | United States | $13.023B | 16.26 |
| Orkla Asa (ORKLY) | Norway | $9.697B | 14.06 |
| Liberty Live Holdings (LLYVK) | $9.096B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.815B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $7.822B | 13.08 |
| Canadian Tire (CDNAF) | Canada | $7.136B | 0.00 |
| Griffon (GFF) | United States | $4.249B | 16.90 |
| CompoSecure (GPGI) | United States | $3.763B | 18.54 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.711B | 0.00 |
| National Presto Industries (NPK) | United States | $1.094B | 25.64 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.832B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.559B | 19.73 |
| Public Policy Holding (PPHC) | United States | $0.359B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.279B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.229B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.099B | 0.00 |
| Range Impact (RNGE) | United States | $0.095B | 7.70 |
| Scully Royalty (SRL) | China | $0.083B | 0.00 |
| Great Elm (GEG) | United States | $0.068B | 0.00 |
| Alset (AEI) | United States | $0.039B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.038B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.008B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |