Shanghai Industrial Holdings - 20 Year Stock Price History | SGHIY
Historical daily share price chart and data for Shanghai Industrial Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for Shanghai Industrial Holdings as of June 18, 2025 is 14.80.
- The all-time high Shanghai Industrial Holdings stock closing price was 23.33 on December 14, 2009.
- The Shanghai Industrial Holdings 52-week high stock price is 15.96, which is 7.8% above the current share price.
- The Shanghai Industrial Holdings 52-week low stock price is 13.58, which is 8.2% below the current share price.
- The average Shanghai Industrial Holdings stock price for the last 52 weeks is 14.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Shanghai Industrial Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.5365 |
14.3000 |
15.3830 |
14.0810 |
14.8000 |
3.50% |
| 2024 |
14.2661 |
11.5884 |
15.9610 |
10.6121 |
14.3000 |
31.38% |
| 2023 |
11.7996 |
10.8675 |
13.3463 |
10.8424 |
10.8844 |
5.23% |
| 2022 |
10.9046 |
11.2545 |
12.4296 |
9.0805 |
10.3438 |
-6.55% |
| 2021 |
11.0120 |
10.1006 |
12.0386 |
10.1006 |
11.0691 |
15.60% |
| 2020 |
10.5891 |
11.6526 |
12.0118 |
9.3974 |
9.5753 |
-22.82% |
| 2019 |
12.4472 |
11.6775 |
14.3060 |
11.2259 |
12.4060 |
4.51% |
| 2018 |
14.2357 |
16.1195 |
16.7881 |
11.8529 |
11.8705 |
-25.70% |
| 2017 |
16.0131 |
14.5941 |
17.0884 |
14.3548 |
15.9768 |
9.95% |
| 2016 |
12.8833 |
12.9416 |
16.4305 |
9.9343 |
14.5313 |
8.68% |
| 2015 |
15.4025 |
15.2707 |
20.8577 |
11.2921 |
13.3710 |
-9.78% |
| 2014 |
15.4964 |
17.2171 |
17.2171 |
14.3869 |
14.8209 |
-14.08% |
| 2013 |
15.5241 |
16.1431 |
18.2024 |
13.8050 |
17.2504 |
7.15% |
| 2012 |
13.7775 |
12.2273 |
16.0987 |
11.5912 |
16.0987 |
31.77% |
| 2011 |
14.6778 |
17.7405 |
17.7405 |
11.3979 |
12.2177 |
-30.67% |
| 2010 |
18.4970 |
20.6581 |
22.1966 |
15.4889 |
17.6234 |
-12.39% |
| 2009 |
17.1296 |
10.0495 |
23.3284 |
9.0432 |
20.1162 |
187.57% |
| 2008 |
12.7204 |
15.9620 |
15.9620 |
6.9953 |
6.9953 |
-56.95% |
| 2007 |
14.8466 |
8.2252 |
22.4844 |
7.7805 |
16.2508 |
117.53% |
| 2006 |
7.5389 |
7.7076 |
8.1246 |
6.8803 |
7.4707 |
-2.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$1.609B |
$3.706B |
|
Shanghai Industrial Holdings Limited engages in infrastructure facilities, real estate, consumer products, and medicine businesses. The company manufactures and sells Chinese medical and health products, and bio medicines for various applications, such as cardiovascular, gastric, gynaecological and cerebral infarct applications. It also holds a right to operate toll road. It engages in property investment and development; manufactures, markets, and sells cigarettes along with outsourcing raw materials. In addition it also manufactures and sells packaging materials, printed products, and paper making products; operates hotel; and holds a property project. Shanghai Industrial Holdings Limited is based in Wanchai, Hong Kong.
|
