Shanghai Industrial Holdings - 20 Year Stock Price History | SGHIY

Historical daily share price chart and data for Shanghai Industrial Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for Shanghai Industrial Holdings as of June 03, 2025 is 14.80.
  • The all-time high Shanghai Industrial Holdings stock closing price was 23.33 on December 14, 2009.
  • The Shanghai Industrial Holdings 52-week high stock price is 15.96, which is 7.8% above the current share price.
  • The Shanghai Industrial Holdings 52-week low stock price is 13.58, which is 8.2% below the current share price.
  • The average Shanghai Industrial Holdings stock price for the last 52 weeks is 14.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shanghai Industrial Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.5130 14.3000 15.3830 14.0810 14.8000 3.50%
2024 14.2661 11.5884 15.9610 10.6121 14.3000 31.38%
2023 11.7996 10.8675 13.3463 10.8424 10.8844 5.23%
2022 10.9046 11.2545 12.4296 9.0805 10.3438 -6.55%
2021 11.0120 10.1006 12.0386 10.1006 11.0691 15.60%
2020 10.5891 11.6526 12.0118 9.3974 9.5753 -22.82%
2019 12.4472 11.6775 14.3060 11.2259 12.4060 4.51%
2018 14.2357 16.1195 16.7881 11.8529 11.8705 -25.70%
2017 16.0131 14.5941 17.0884 14.3548 15.9768 9.95%
2016 12.8833 12.9416 16.4305 9.9343 14.5313 8.68%
2015 15.4025 15.2707 20.8577 11.2921 13.3710 -9.78%
2014 15.4964 17.2171 17.2171 14.3869 14.8209 -14.08%
2013 15.5241 16.1431 18.2024 13.8050 17.2504 7.15%
2012 13.7775 12.2273 16.0987 11.5912 16.0987 31.77%
2011 14.6778 17.7405 17.7405 11.3979 12.2177 -30.67%
2010 18.4970 20.6581 22.1966 15.4889 17.6234 -12.39%
2009 17.1296 10.0495 23.3284 9.0432 20.1162 187.57%
2008 12.7204 15.9620 15.9620 6.9953 6.9953 -56.95%
2007 14.8466 8.2252 22.4844 7.7805 16.2508 117.53%
2006 7.5389 7.7076 8.1246 6.8803 7.4707 -2.51%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $1.609B $3.706B
Shanghai Industrial Holdings Limited engages in infrastructure facilities, real estate, consumer products, and medicine businesses. The company manufactures and sells Chinese medical and health products, and bio medicines for various applications, such as cardiovascular, gastric, gynaecological and cerebral infarct applications. It also holds a right to operate toll road. It engages in property investment and development; manufactures, markets, and sells cigarettes along with outsourcing raw materials. In addition it also manufactures and sells packaging materials, printed products, and paper making products; operates hotel; and holds a property project. Shanghai Industrial Holdings Limited is based in Wanchai, Hong Kong.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $145.278B 22.49
Hitachi (HTHIY) Japan $130.769B 7.95
Mitsubishi (MSBHF) Japan $79.328B 12.87
3M (MMM) United States $77.913B 19.38
Citic (CTPCY) Hong Kong, SAR China $40.494B 0.00
Marubeni (MARUY) Japan $33.534B 10.19
Swire Pacific (SWRAY) Hong Kong, SAR China $31.273B 0.00
Sumitomo (SSUMY) Japan $30.701B 8.37
Markel Group (MKL) United States $24.669B 21.73
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $22.904B 0.00
Carlisle (CSL) United States $15.868B 18.25
Jardine Matheson Holdings (JMHLY) China $13.158B 0.00
ITT (ITT) United States $11.974B 25.79
Orkla Asa (ORKLY) Norway $11.104B 18.25
China Resources Enterprise (CRHKY) Hong Kong, SAR China $10.333B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.221B 0.00
Federal Signal (FSS) United States $6.049B 28.68
Icahn Enterprises (IEP) United States $4.451B 0.00
Griffon (GFF) United States $3.292B 13.14
First Pacific (FPAFY) Hong Kong, SAR China $3.100B 0.00
IAC (IAC) United States $2.707B 0.00
Barloworld (BRRAY) South Africa $1.115B 0.00
Steel Partners Holdings LP (SPLP) United States $0.794B 3.66
National Presto Industries (NPK) United States $0.683B 16.04
Falcon's Beyond Global (FBYD) United States $0.676B 54.98
Benev Capital (BEVFF) Canada $0.371B 14.59
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.321B 0.00
Scully Royalty (SRL) China $0.093B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.089B 0.00
INNOVATE (VATE) United States $0.073B 0.00
Great Elm (GEG) United States $0.061B 0.00
Live Ventures (LIVE) United States $0.036B 4.02
Fundamental Global (FGF) United States $0.023B 0.00
Jet.AI (JTAI) United States $0.010B 0.00
Alset (AEI) United States $0.009B 0.00
La Rosa Holdings (LRHC) United States $0.008B 0.00
Star Equity Holdings (STRR) United States $0.007B 0.00
Paranovus Entertainment Technology (PAVS) China $0.006B 0.00
Aquaron Acquisition (JXG) China $0.006B 0.00
Addentax Group (ATXG) China $0.004B 0.00
PMGC Holdings (ELAB) United States $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.003B 0.00