Shanghai Industrial Holdings - 20 Year Stock Price History | SGHIY
Historical daily share price chart and data for Shanghai Industrial Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for Shanghai Industrial Holdings as of November 13, 2025 is 14.80.
- The all-time high Shanghai Industrial Holdings stock closing price was 23.33 on December 14, 2009.
- The Shanghai Industrial Holdings 52-week high stock price is 15.63, which is 5.6% above the current share price.
- The Shanghai Industrial Holdings 52-week low stock price is 14.08, which is 4.9% below the current share price.
- The average Shanghai Industrial Holdings stock price for the last 52 weeks is 14.72.
| Shanghai Industrial Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.5801 | 14.3000 | 15.3830 | 14.0810 | 14.8000 | 3.50% |
| 2024 | 14.2661 | 11.5884 | 15.9610 | 10.6121 | 14.3000 | 31.38% |
| 2023 | 11.7996 | 10.8675 | 13.3463 | 10.8424 | 10.8844 | 5.23% |
| 2022 | 10.9046 | 11.2545 | 12.4296 | 9.0805 | 10.3438 | -6.55% |
| 2021 | 11.0120 | 10.1006 | 12.0386 | 10.1006 | 11.0691 | 15.60% |
| 2020 | 10.5889 | 11.6523 | 12.0115 | 9.3974 | 9.5753 | -22.82% |
| 2019 | 12.4467 | 11.6770 | 14.3054 | 11.2254 | 12.4057 | 4.51% |
| 2018 | 14.2351 | 16.1188 | 16.7873 | 11.8524 | 11.8700 | -25.70% |
| 2017 | 16.0124 | 14.5934 | 17.0876 | 14.3542 | 15.9761 | 9.95% |
| 2016 | 12.8827 | 12.9410 | 16.4297 | 9.9339 | 14.5307 | 8.68% |
| 2015 | 15.4019 | 15.2700 | 20.8568 | 11.2916 | 13.3704 | -9.78% |
| 2014 | 15.4957 | 17.2164 | 17.2164 | 14.3863 | 14.8202 | -14.08% |
| 2013 | 15.5234 | 16.1424 | 18.2016 | 13.8044 | 17.2497 | 7.15% |
| 2012 | 13.7769 | 12.2267 | 16.0980 | 11.5907 | 16.0980 | 31.77% |
| 2011 | 14.6771 | 17.7397 | 17.7397 | 11.3974 | 12.2172 | -30.67% |
| 2010 | 18.4962 | 20.6572 | 22.1956 | 15.4882 | 17.6226 | -12.39% |
| 2009 | 17.1288 | 10.0490 | 23.3273 | 9.0428 | 20.1153 | 187.57% |
| 2008 | 12.7198 | 15.9612 | 15.9612 | 6.9950 | 6.9950 | -56.95% |
| 2007 | 14.8459 | 8.2248 | 22.4834 | 7.7801 | 16.2501 | 117.53% |
| 2006 | 7.5386 | 7.7073 | 8.1242 | 6.8799 | 7.4704 | -2.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $1.609B | $3.706B |
| Shanghai Industrial Holdings Limited engages in infrastructure facilities, real estate, consumer products, and medicine businesses. The company manufactures and sells Chinese medical and health products, and bio medicines for various applications, such as cardiovascular, gastric, gynaecological and cerebral infarct applications. It also holds a right to operate toll road. It engages in property investment and development; manufactures, markets, and sells cigarettes along with outsourcing raw materials. In addition it also manufactures and sells packaging materials, printed products, and paper making products; operates hotel; and holds a property project. Shanghai Industrial Holdings Limited is based in Wanchai, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $150.739B | 14.76 |
| Honeywell (HON) | United States | $126.368B | 18.87 |
| Mitsubishi (MSBHF) | Japan | $97.301B | 20.56 |
| 3M (MMM) | United States | $89.023B | 21.19 |
| Citic (CTPCY) | Hong Kong, SAR China | $47.126B | 0.00 |
| Marubeni (MARUY) | Japan | $43.495B | 11.31 |
| Sumitomo (SSUMY) | Japan | $38.487B | 9.37 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $32.865B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $26.772B | 0.00 |
| Markel Group (MKL) | United States | $25.986B | 20.09 |
| Jardine Matheson Holdings (JMHLY) | China | $19.796B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $15.134B | 8.65 |
| ITT (ITT) | United States | $14.405B | 28.99 |
| Carlisle (CSL) | United States | $12.809B | 15.36 |
| Orkla Asa (ORKLY) | Norway | $10.607B | 17.15 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $9.156B | 0.00 |
| Federal Signal (FSS) | United States | $6.673B | 27.85 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.740B | 0.00 |
| Griffon (GFF) | United States | $3.253B | 12.50 |
| IAC (IAC) | United States | $2.380B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.430B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.156B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.843B | 3.62 |
| National Presto Industries (NPK) | United States | $0.678B | 17.43 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.141B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.096B | 0.00 |
| Alset (AEI) | United States | $0.095B | 0.00 |
| Scully Royalty (SRL) | China | $0.085B | 0.00 |
| Great Elm (GEG) | United States | $0.080B | 0.00 |
| INNOVATE (VATE) | United States | $0.070B | 0.00 |
| Live Ventures (LIVE) | United States | $0.034B | 2.56 |
| Star Equity Holdings (STRR) | United States | $0.028B | 0.00 |
| Jet.AI (JTAI) | United States | $0.006B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |