Swire Pacific - 15 Year Stock Price History | SWRAY
Historical daily share price chart and data for Swire Pacific since 2011 adjusted for splits and dividends. The latest closing stock price for Swire Pacific as of June 15, 2026 is 10.73.
- The all-time high Swire Pacific stock closing price was 11.66 on May 08, 2026.
- The Swire Pacific 52-week high stock price is 12.09, which is 12.7% above the current share price.
- The Swire Pacific 52-week low stock price is 7.77, which is 27.6% below the current share price.
- The average Swire Pacific stock price for the last 52 weeks is 9.45.
| Swire Pacific Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.2808 | 7.8984 | 11.6600 | 7.8984 | 10.7300 | 37.54% |
| 2025 | 8.1925 | 8.2757 | 8.9805 | 7.1870 | 7.8013 | -7.28% |
| 2024 | 7.6029 | 7.2900 | 8.5358 | 6.7117 | 8.4141 | 14.18% |
| 2023 | 5.9164 | 6.1823 | 7.3689 | 4.9407 | 7.3689 | 16.59% |
| 2022 | 4.6209 | 3.9852 | 6.4438 | 3.6617 | 6.3203 | 61.10% |
| 2021 | 4.5453 | 3.7746 | 5.5164 | 3.7581 | 3.9233 | 6.56% |
| 2020 | 4.0797 | 5.9524 | 6.1570 | 3.0516 | 3.6818 | -36.77% |
| 2019 | 6.7839 | 6.2400 | 7.9336 | 5.4645 | 5.8233 | -9.11% |
| 2018 | 6.3136 | 5.4552 | 7.0180 | 5.4552 | 6.4070 | 18.09% |
| 2017 | 5.8078 | 5.6540 | 6.1492 | 5.3784 | 5.4256 | -1.94% |
| 2016 | 6.0258 | 6.0330 | 6.8734 | 5.0344 | 5.5332 | -11.14% |
| 2015 | 6.7440 | 7.0438 | 7.5382 | 5.7381 | 6.2270 | -9.18% |
| 2014 | 6.4159 | 5.9308 | 7.2898 | 5.2995 | 6.8563 | 15.01% |
| 2013 | 6.1161 | 6.1995 | 6.6676 | 5.7410 | 5.9613 | -2.76% |
| 2012 | 5.5384 | 4.9404 | 6.1308 | 4.4875 | 6.1308 | 24.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $40.742B | $11.604B |
| SWIRE PACIFIC LIMITED is one of Hong Kong's leading listed companies, with diversified interests in five operating divisions: Property, Aviation, Beverages, Marine Services and Trading & Industrial. The company's operations are predominantly based in the Greater China region, where the Swire group has been established for over 130 years. Swire Pacific seeks to foster long-term, sustainable growth through active participation in management, underpinned by a strong financial base. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |