Swire Pacific - 15 Year Stock Price History | SWRAY
Historical daily share price chart and data for Swire Pacific since 2011 adjusted for splits and dividends. The latest closing stock price for Swire Pacific as of September 14, 2026 is 13.15.
- The all-time high Swire Pacific stock closing price was 13.61 on September 08, 2026.
- The Swire Pacific 52-week high stock price is 14.28, which is 8.6% above the current share price.
- The Swire Pacific 52-week low stock price is 8.06, which is 38.7% below the current share price.
- The average Swire Pacific stock price for the last 52 weeks is 10.28.
| Swire Pacific Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.7746 | 7.8261 | 13.6050 | 7.8146 | 13.1500 | 70.51% |
| 2025 | 8.0754 | 8.1109 | 8.7872 | 7.1269 | 7.7122 | -6.24% |
| 2024 | 7.4805 | 7.1987 | 8.3497 | 6.6081 | 8.2252 | 12.86% |
| 2023 | 5.8341 | 6.0993 | 7.2882 | 4.9142 | 7.2882 | 15.90% |
| 2022 | 4.5413 | 3.8960 | 6.3865 | 3.5171 | 6.2886 | 63.37% |
| 2021 | 4.4747 | 3.7392 | 5.4808 | 3.6896 | 3.8493 | 6.41% |
| 2020 | 4.0081 | 5.7970 | 6.0999 | 2.9689 | 3.6173 | -37.15% |
| 2019 | 6.6917 | 6.0898 | 7.8277 | 5.3838 | 5.7555 | -8.80% |
| 2018 | 6.1796 | 5.4078 | 6.8390 | 5.4078 | 6.3109 | 17.28% |
| 2017 | 5.6858 | 5.5353 | 5.9956 | 5.3648 | 5.3811 | -0.46% |
| 2016 | 5.9001 | 5.9146 | 6.7404 | 4.8625 | 5.4062 | -11.12% |
| 2015 | 6.6141 | 6.7410 | 7.4877 | 5.5844 | 6.0828 | -10.13% |
| 2014 | 6.3153 | 5.8848 | 7.1437 | 5.2236 | 6.7685 | 15.34% |
| 2013 | 6.0239 | 6.0615 | 6.5709 | 5.6441 | 5.8683 | -1.62% |
| 2012 | 5.4291 | 4.7784 | 6.0219 | 3.8593 | 5.9650 | 24.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $48.505B | $11.604B |
| SWIRE PACIFIC LIMITED is one of Hong Kong's leading listed companies, with diversified interests in five operating divisions: Property, Aviation, Beverages, Marine Services and Trading & Industrial. The company's operations are predominantly based in the Greater China region, where the Swire group has been established for over 130 years. Swire Pacific seeks to foster long-term, sustainable growth through active participation in management, underpinned by a strong financial base. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $155.933B | 29.64 |
| Mitsubishi (MSBHF) | Japan | $121.835B | 21.35 |
| Mitsui (MITSY) | Japan | $96.057B | 15.86 |
| 3M (MMM) | United States | $83.557B | 18.93 |
| Honeywell (HON) | United States | $63.825B | 11.40 |
| Sumitomo (SSUMY) | Japan | $56.218B | 14.13 |
| Marubeni (MARUY) | Japan | $54.722B | 14.48 |
| Citic (CTPCY) | Hong Kong, SAR China | $49.977B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $33.819B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $24.166B | 11.46 |
| POSCO Holdings (PKX) | South Korea | $18.040B | 22.59 |
| ITT (ITT) | United States | $17.835B | 25.94 |
| Jardine Matheson Holdings (JMHLY) | China | $17.094B | 0.00 |
| Carlisle (CSL) | United States | $13.023B | 16.26 |
| Orkla Asa (ORKLY) | Norway | $9.697B | 14.06 |
| Liberty Live Holdings (LLYVK) | $9.096B | 0.00 | |
| Liberty Live Holdings (LLYVA) | $8.815B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.730B | 0.00 |
| AGC - (ASGLY) | Japan | $7.822B | 13.08 |
| Canadian Tire (CDNAF) | Canada | $7.136B | 0.00 |
| Griffon (GFF) | United States | $4.249B | 16.90 |
| CompoSecure (GPGI) | United States | $3.763B | 18.54 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.711B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.659B | 0.00 |
| National Presto Industries (NPK) | United States | $1.094B | 25.64 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Falcon's Beyond Global (FBYD) | United States | $0.832B | 0.00 |
| Benev Capital (BEVFF) | Canada | $0.559B | 19.73 |
| Public Policy Holding (PPHC) | United States | $0.359B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.279B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.229B | 0.00 |
| Firy (FIRY) | United States | $0.171B | 0.00 |
| INNOVATE (VATE) | United States | $0.099B | 0.00 |
| Range Impact (RNGE) | United States | $0.095B | 7.70 |
| Scully Royalty (SRL) | China | $0.083B | 0.00 |
| Great Elm (GEG) | United States | $0.068B | 0.00 |
| Alset (AEI) | United States | $0.039B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.038B | 0.00 |
| Live Ventures (LIVE) | United States | $0.024B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.008B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.005B | 0.00 | |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.002B | 0.00 |
| Jet.AI (JTAI) | United States | $0.002B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.001B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.000B | 0.00 |