Swire Pacific - 24 Year Stock Price History | SWRAY
Historical daily share price chart and data for Swire Pacific since 2001 adjusted for splits and dividends. The latest closing stock price for Swire Pacific as of November 13, 2025 is 9.07.
- The all-time high Swire Pacific stock closing price was 9.24 on July 29, 2025.
- The Swire Pacific 52-week high stock price is 9.63, which is 6.2% above the current share price.
- The Swire Pacific 52-week low stock price is 7.77, which is 14.3% below the current share price.
- The average Swire Pacific stock price for the last 52 weeks is 8.65.
| Swire Pacific Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.4320 | 8.5183 | 9.2438 | 7.3978 | 9.0700 | 4.72% |
| 2024 | 7.8258 | 7.5038 | 8.7860 | 6.9085 | 8.6608 | 14.18% |
| 2023 | 6.0892 | 6.3635 | 7.5849 | 5.0855 | 7.5849 | 16.59% |
| 2022 | 4.7564 | 4.1020 | 6.6327 | 3.7691 | 6.5056 | 61.10% |
| 2021 | 4.6786 | 3.8853 | 5.6781 | 3.8682 | 4.0383 | 6.56% |
| 2020 | 4.1993 | 6.1269 | 6.3375 | 3.1410 | 3.7897 | -36.78% |
| 2019 | 6.9828 | 6.4230 | 8.1662 | 5.6247 | 5.9941 | -9.11% |
| 2018 | 6.4987 | 5.6151 | 7.2238 | 5.6151 | 6.5948 | 18.09% |
| 2017 | 5.9781 | 5.8198 | 6.3295 | 5.5360 | 5.5847 | -1.95% |
| 2016 | 6.2025 | 6.2099 | 7.0749 | 5.1820 | 5.6955 | -11.14% |
| 2015 | 6.9409 | 7.0438 | 7.7592 | 5.9064 | 6.4096 | -9.18% |
| 2014 | 6.5990 | 6.1047 | 7.4828 | 5.4549 | 7.0573 | 15.01% |
| 2013 | 6.2947 | 6.3812 | 6.8631 | 5.9093 | 6.1361 | -2.76% |
| 2012 | 5.7008 | 5.0852 | 6.3105 | 4.6191 | 6.3105 | 24.10% |
| 2011 | 5.5790 | 6.8218 | 6.9970 | 4.2123 | 5.0852 | -22.28% |
| 2010 | 4.9766 | 4.7271 | 6.6505 | 4.0354 | 6.5430 | 41.88% |
| 2009 | 3.5828 | 2.6412 | 4.7694 | 2.0518 | 4.6118 | 82.88% |
| 2008 | 3.7079 | 4.9416 | 5.1932 | 1.9025 | 2.5218 | -49.70% |
| 2007 | 4.2102 | 3.8003 | 5.3549 | 3.7176 | 5.0135 | 33.75% |
| 2006 | 3.4706 | 3.0072 | 3.8003 | 3.0072 | 3.7483 | 23.95% |
| 2005 | 2.9103 | 2.6893 | 3.3518 | 2.4761 | 3.0241 | 11.09% |
| 2004 | 2.2423 | 1.9573 | 2.7385 | 1.7142 | 2.7221 | 40.21% |
| 2003 | 1.5127 | 1.1371 | 2.0846 | 1.0910 | 1.9414 | 70.73% |
| 2002 | 1.4517 | 1.5829 | 1.8965 | 1.0910 | 1.1371 | -27.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $32.865B | $10.505B |
| SWIRE PACIFIC LIMITED is one of Hong Kong's leading listed companies, with diversified interests in five operating divisions: Property, Aviation, Beverages, Marine Services and Trading & Industrial. The company's operations are predominantly based in the Greater China region, where the Swire group has been established for over 130 years. Swire Pacific seeks to foster long-term, sustainable growth through active participation in management, underpinned by a strong financial base. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $150.739B | 14.76 |
| Honeywell (HON) | United States | $126.368B | 18.87 |
| Mitsubishi (MSBHF) | Japan | $97.301B | 20.56 |
| 3M (MMM) | United States | $89.023B | 21.19 |
| Citic (CTPCY) | Hong Kong, SAR China | $47.126B | 0.00 |
| Marubeni (MARUY) | Japan | $43.495B | 11.31 |
| Sumitomo (SSUMY) | Japan | $38.487B | 9.37 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $26.772B | 0.00 |
| Markel Group (MKL) | United States | $25.986B | 20.09 |
| Jardine Matheson Holdings (JMHLY) | China | $19.796B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $15.134B | 8.65 |
| ITT (ITT) | United States | $14.405B | 28.99 |
| Carlisle (CSL) | United States | $12.809B | 15.36 |
| Orkla Asa (ORKLY) | Norway | $10.607B | 17.15 |
| Federal Signal (FSS) | United States | $6.673B | 27.85 |
| Icahn Enterprises (IEP) | United States | $5.252B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.740B | 0.00 |
| Griffon (GFF) | United States | $3.253B | 12.50 |
| IAC (IAC) | United States | $2.380B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.430B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.156B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.843B | 3.62 |
| National Presto Industries (NPK) | United States | $0.678B | 17.43 |
| Benev Capital (BEVFF) | Canada | $0.439B | 16.12 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.141B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.096B | 0.00 |
| Alset (AEI) | United States | $0.095B | 0.00 |
| Scully Royalty (SRL) | China | $0.085B | 0.00 |
| Great Elm (GEG) | United States | $0.080B | 0.00 |
| INNOVATE (VATE) | United States | $0.070B | 0.00 |
| Live Ventures (LIVE) | United States | $0.034B | 2.56 |
| Star Equity Holdings (STRR) | United States | $0.028B | 0.00 |
| Jet.AI (JTAI) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.003B | 0.00 | |
| La Rosa Holdings (LRHC) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |