POSCO Holdings - 15 Year Stock Price History | PKX
Historical daily share price chart and data for POSCO Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for POSCO Holdings as of June 18, 2026 is 60.69.
- The all-time high POSCO Holdings stock closing price was 122.70 on July 25, 2023.
- The POSCO Holdings 52-week high stock price is 92.40, which is 52.2% above the current share price.
- The POSCO Holdings 52-week low stock price is 44.99, which is 25.9% below the current share price.
- The average POSCO Holdings stock price for the last 52 weeks is 58.77.
| POSCO Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 65.0439 | 53.0209 | 91.4155 | 50.9973 | 60.6900 | 14.98% |
| 2025 | 48.7499 | 40.8062 | 59.7918 | 38.1791 | 52.7829 | 26.96% |
| 2024 | 64.7993 | 86.2847 | 86.2847 | 41.5157 | 41.5732 | -53.25% |
| 2023 | 76.4662 | 49.0562 | 122.7030 | 49.0562 | 88.9308 | 77.86% |
| 2022 | 46.3702 | 51.1594 | 56.2858 | 33.3799 | 50.0017 | -1.11% |
| 2021 | 58.3392 | 51.3387 | 76.2377 | 45.0849 | 50.5609 | -1.39% |
| 2020 | 34.6735 | 40.6032 | 52.0630 | 21.1619 | 51.2728 | 27.75% |
| 2019 | 39.7279 | 41.1030 | 47.4025 | 31.8832 | 40.1354 | -4.10% |
| 2018 | 54.0798 | 60.5199 | 68.1851 | 39.6503 | 41.8495 | -27.12% |
| 2017 | 48.0176 | 38.2506 | 57.9183 | 36.2313 | 57.4186 | 52.60% |
| 2016 | 32.9893 | 24.0720 | 41.6334 | 22.3496 | 37.6276 | 53.84% |
| 2015 | 32.2413 | 42.1489 | 43.6639 | 22.6358 | 24.4594 | -42.06% |
| 2014 | 46.9097 | 48.8107 | 55.9285 | 41.1256 | 42.2151 | -15.86% |
| 2013 | 47.1780 | 53.4772 | 54.3741 | 39.6594 | 50.1744 | -2.62% |
| 2012 | 50.5654 | 51.7463 | 57.4239 | 44.3274 | 51.5265 | 2.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $19.099B | $48.643B |
| POSCO, formerly known as Pohang Iron & Steel Company Ltd., manufactures hot and cold rolled steel products, heavy plate and other steel products for the construction and shipbuilding industries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |