IAC - 32 Year Stock Price History | IAC

Historical daily share price chart and data for IAC since 1993 adjusted for splits and dividends. The latest closing stock price for IAC as of June 12, 2025 is 36.55.
  • The all-time high IAC stock closing price was 143.71 on February 17, 2021.
  • The IAC 52-week high stock price is 45.45, which is 24.4% above the current share price.
  • The IAC 52-week low stock price is 30.38, which is 16.9% below the current share price.
  • The average IAC stock price for the last 52 weeks is 38.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IAC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 36.2365 34.9549 41.0172 32.6800 36.5500 3.28%
2024 41.5335 42.9696 47.3093 34.2494 35.3897 -17.64%
2023 44.0758 36.7186 57.1124 34.3232 42.9696 17.97%
2022 65.7030 111.7310 113.5600 34.4217 36.4233 -66.03%
2021 119.0770 106.1590 143.7050 100.4680 107.2270 3.75%
2020 57.5071 45.6231 103.3480 23.3674 103.3480 132.14%
2019 40.0129 32.2121 46.5846 31.0076 44.5204 36.10%
2018 29.9552 23.1064 39.7558 23.1064 32.7125 49.69%
2017 17.9686 12.0527 24.2574 12.0527 21.8536 88.73%
2016 10.0438 10.4907 12.2761 7.1416 11.5791 7.89%
2015 12.2906 10.5402 14.9396 10.4790 10.7320 1.00%
2014 11.6699 11.6457 13.7517 10.1693 10.6259 -9.71%
2013 8.4762 7.8767 11.7879 6.6082 11.7691 48.66%
2012 7.9221 7.0077 9.1674 6.8182 7.9170 12.76%
2011 5.9417 4.9365 7.1714 4.6292 7.0209 48.86%
2010 4.0126 3.3704 5.0154 3.2998 4.7163 40.14%
2009 2.8327 2.6441 3.4295 2.2118 3.3654 30.19%
2008 2.8871 3.7685 3.7685 2.2940 2.5849 -33.04%
2007 4.7260 5.3845 5.8419 3.7455 3.8602 -27.56%
2006 4.1889 4.1082 5.5136 3.3870 5.3286 31.26%
2005 3.7928 4.1649 4.3034 3.3602 4.0595 -7.75%
2004 4.4430 5.2992 5.5573 3.0559 4.4006 -18.60%
2003 5.1424 3.8733 6.8097 3.3443 5.4060 48.04%
2002 4.1079 4.4325 5.3136 2.5843 3.6518 -16.07%
2001 3.6952 2.8679 4.4675 2.6368 4.3512 40.50%
2000 3.4589 4.3317 4.5159 2.6787 3.0970 -29.64%
1999 3.2671 2.5891 4.4561 2.5094 4.4014 66.79%
1998 2.0236 2.0364 2.7683 1.2099 2.6389 28.65%
1997 1.2807 0.8962 2.0513 0.8016 2.0513 116.84%
1996 1.0992 1.3393 1.3543 0.8365 0.9460 -31.65%
1995 0.8088 0.4083 2.5543 0.3585 1.3841 223.24%
1994 0.4261 0.3884 0.8261 0.3286 0.4282 7.51%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $2.747B $3.807B
IAC INC. build companies which is comprised of businesses including Angi Inc., Dotdash Meredith and Care.com among many others ranging from early stage to established businesses. IAC INC., formerly known as IAC/INTERACTIV, is headquartered in New York City.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $145.131B 22.47
Hitachi (HTHIY) Japan $130.952B 7.96
3M (MMM) United States $79.210B 19.70
Mitsubishi (MSBHF) Japan $79.034B 12.82
Citic (CTPCY) Hong Kong, SAR China $40.494B 0.00
Marubeni (MARUY) Japan $32.883B 9.99
Swire Pacific (SWRAY) Hong Kong, SAR China $30.958B 0.00
Sumitomo (SSUMY) Japan $30.338B 8.27
Markel Group (MKL) United States $24.474B 21.55
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $22.444B 0.00
Carlisle (CSL) United States $15.951B 18.35
Jardine Matheson Holdings (JMHLY) China $12.868B 0.00
ITT (ITT) United States $11.991B 25.82
Orkla Asa (ORKLY) Norway $10.994B 18.07
China Resources Enterprise (CRHKY) Hong Kong, SAR China $10.546B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.221B 0.00
Federal Signal (FSS) United States $6.171B 29.25
Icahn Enterprises (IEP) United States $4.522B 0.00
Griffon (GFF) United States $3.314B 13.22
First Pacific (FPAFY) Hong Kong, SAR China $3.126B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.609B 0.00
Barloworld (BRRAY) South Africa $1.115B 0.00
Steel Partners Holdings LP (SPLP) United States $0.794B 3.66
Falcon's Beyond Global (FBYD) United States $0.750B 60.98
National Presto Industries (NPK) United States $0.690B 16.20
Benev Capital (BEVFF) Canada $0.368B 14.50
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.312B 0.00
Scully Royalty (SRL) China $0.094B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.088B 0.00
INNOVATE (VATE) United States $0.073B 0.00
Great Elm (GEG) United States $0.061B 0.00
Live Ventures (LIVE) United States $0.040B 4.42
Fundamental Global (FGF) United States $0.023B 0.00
Jet.AI (JTAI) United States $0.010B 0.00
Alset (AEI) United States $0.009B 0.00
La Rosa Holdings (LRHC) United States $0.008B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Star Equity Holdings (STRR) United States $0.007B 0.00
Aquaron Acquisition (JXG) China $0.006B 0.00
Addentax Group (ATXG) China $0.004B 0.00
PMGC Holdings (ELAB) United States $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.003B 0.00