IAC - 15 Year Stock Price History | IAC
Historical daily share price chart and data for IAC since 2011 adjusted for splits and dividends. The latest closing stock price for IAC as of June 10, 2026 is 42.28.
- The all-time high IAC stock closing price was 143.71 on February 17, 2021.
- The IAC 52-week high stock price is 46.33, which is 9.6% above the current share price.
- The IAC 52-week low stock price is 29.56, which is 30.1% below the current share price.
- The average IAC stock price for the last 52 weeks is 37.89.
| IAC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 39.9777 | 39.0400 | 45.3800 | 34.2700 | 42.2800 | 8.13% |
| 2025 | 36.2336 | 34.9549 | 41.6700 | 31.5200 | 39.1000 | 10.48% |
| 2024 | 41.5335 | 42.9696 | 47.3093 | 34.2494 | 35.3897 | -17.64% |
| 2023 | 44.0758 | 36.7186 | 57.1124 | 34.3232 | 42.9696 | 17.97% |
| 2022 | 65.7030 | 111.7310 | 113.5600 | 34.4217 | 36.4233 | -66.03% |
| 2021 | 119.0770 | 106.1590 | 143.7050 | 100.4680 | 107.2270 | 3.75% |
| 2020 | 57.5071 | 45.6231 | 103.3480 | 23.3674 | 103.3480 | 132.14% |
| 2019 | 40.0129 | 32.2121 | 46.5846 | 31.0076 | 44.5204 | 36.10% |
| 2018 | 29.9552 | 23.1064 | 39.7558 | 23.1064 | 32.7125 | 49.69% |
| 2017 | 17.9686 | 12.0527 | 24.2574 | 12.0527 | 21.8536 | 88.73% |
| 2016 | 10.0438 | 10.4907 | 12.2761 | 7.1416 | 11.5791 | 7.89% |
| 2015 | 12.3104 | 10.5627 | 14.9716 | 10.5014 | 10.7320 | 0.78% |
| 2014 | 11.6995 | 11.6894 | 13.7923 | 10.1910 | 10.6486 | -9.86% |
| 2013 | 8.5206 | 7.9317 | 11.8322 | 6.6542 | 11.8133 | 48.18% |
| 2012 | 7.9837 | 7.0675 | 9.2313 | 6.8764 | 7.9722 | 12.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $2.905B | $2.393B |
| IAC INC. build companies which is comprised of businesses including Angi Inc., Dotdash Meredith and Care.com among many others ranging from early stage to established businesses. IAC INC., formerly known as IAC/INTERACTIV, is headquartered in New York City. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |