IAC - 8 Year Stock Price History | IAC

Historical daily share price chart and data for IAC since 2016 adjusted for splits and dividends. The latest closing stock price for IAC as of November 12, 2024 is 48.18.
  • The all-time high IAC stock closing price was 304.26 on June 29, 2020.
  • The IAC 52-week high stock price is 58.29, which is 21% above the current share price.
  • The IAC 52-week low stock price is 43.51, which is 9.7% below the current share price.
  • The average IAC stock price for the last 52 weeks is 51.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IAC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 51.3391 52.3800 57.6700 45.1200 48.1800 -8.02%
2023 53.7284 44.7600 69.6200 41.8400 52.3800 17.97%
2022 80.0919 136.2000 138.4300 41.9600 44.4000 -66.03%
2021 176.1372 194.5000 263.2900 122.4700 130.7100 -30.97%
2020 187.8060 255.2800 304.2600 106.7100 189.3500 -23.99%
2019 223.8883 180.2400 260.6600 173.5000 249.1100 36.10%
2018 167.6116 129.2900 222.4500 129.2900 183.0400 49.69%
2017 100.5416 67.4400 135.7300 67.4400 122.2800 88.73%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $4.426B $4.365B
IAC INC. build companies which is comprised of businesses including Angi Inc., Dotdash Meredith and Care.com among many others ranging from early stage to established businesses. IAC INC., formerly known as IAC/INTERACTIV, is headquartered in New York City.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $175.693B 32.69
PDD Holdings (PDD) Ireland $161.184B 12.62
Honeywell (HON) United States $146.462B 22.71
Hitachi (HTHIY) Japan $123.356B 10.14
3M (MMM) United States $72.426B 15.25
Swire Pacific (SWRAY) Hong Kong, SAR China $30.950B 0.00
Marubeni (MARUY) Japan $26.914B 8.90
Sumitomo (SSUMY) Japan $26.172B 12.07
Markel Group (MKL) United States $21.245B 14.00
Carlisle (CSL) United States $20.633B 22.86
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $19.840B 0.00
Bunzl (BZLFY) United Kingdom $15.126B 0.00
ITT (ITT) United States $12.663B 27.21
Jardine Matheson Holdings (JMHLY) China $11.714B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $7.561B 0.00
Icahn Enterprises (IEP) United States $6.487B 0.00
Federal Signal (FSS) United States $5.554B 28.32
Griffon (GFF) United States $3.446B 14.42
Atlanta Braves Holdings (BATRB) $3.202B 0.00
Atlanta Braves Holdings (BATRA) United States $2.678B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.366B 0.00
Worthington Enterprises (WOR) United States $2.155B 15.20
Atlanta Braves Holdings (BATRK) $2.103B 0.00
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.699B 0.00
Falcon's Beyond Global (FBYD) United States $1.135B 0.00
Steel Partners Holdings LP (SPLP) United States $0.785B 4.20
Lsb Industries (LXU) United States $0.653B 130.29
National Presto Industries (NPK) United States $0.556B 16.47
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.398B 0.00
Scully Royalty (SRL) China $0.119B 0.00
Great Elm (GEG) United States $0.056B 0.00
INNOVATE (VATE) United States $0.053B 0.00
Live Ventures (LIVE) United States $0.034B 0.00
Fundamental Global (FGF) United States $0.021B 0.00
La Rosa Holdings (LRHC) United States $0.016B 0.00
Alset (AEI) United States $0.013B 0.00
Star Equity Holdings (STRR) United States $0.011B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.004B 0.00
Addentax Group (ATXG) China $0.003B 0.00
Jet.AI (JTAI) United States $0.002B 0.00
Fresh2 Group (FRES) China $0.001B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00