IAC - 32 Year Stock Price History | IAC
Historical daily share price chart and data for IAC since 1993 adjusted for splits and dividends. The latest closing stock price for IAC as of November 10, 2025 is 34.01.
- The all-time high IAC stock closing price was 143.71 on February 17, 2021.
- The IAC 52-week high stock price is 45.11, which is 32.6% above the current share price.
- The IAC 52-week low stock price is 29.56, which is 13.1% below the current share price.
- The average IAC stock price for the last 52 weeks is 36.40.
| IAC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 36.1901 | 34.9549 | 41.6700 | 31.7400 | 34.0100 | -3.90% |
| 2024 | 41.5335 | 42.9696 | 47.3093 | 34.2494 | 35.3897 | -17.64% |
| 2023 | 44.0758 | 36.7186 | 57.1124 | 34.3232 | 42.9696 | 17.97% |
| 2022 | 65.7030 | 111.7310 | 113.5600 | 34.4217 | 36.4233 | -66.03% |
| 2021 | 119.0770 | 106.1590 | 143.7050 | 100.4680 | 107.2270 | 3.75% |
| 2020 | 57.5071 | 45.6231 | 103.3480 | 23.3674 | 103.3480 | 132.14% |
| 2019 | 40.0129 | 32.2121 | 46.5846 | 31.0076 | 44.5204 | 36.10% |
| 2018 | 29.9552 | 23.1064 | 39.7558 | 23.1064 | 32.7125 | 49.69% |
| 2017 | 17.9686 | 12.0527 | 24.2574 | 12.0527 | 21.8536 | 88.73% |
| 2016 | 10.0438 | 10.4907 | 12.2761 | 7.1416 | 11.5791 | 7.89% |
| 2015 | 12.3104 | 10.5627 | 14.9716 | 10.5014 | 10.7320 | 0.78% |
| 2014 | 11.6995 | 11.6894 | 13.7923 | 10.1910 | 10.6486 | -9.86% |
| 2013 | 8.5206 | 7.9317 | 11.8322 | 6.6542 | 11.8133 | 48.18% |
| 2012 | 7.9837 | 7.0675 | 9.2313 | 6.8764 | 7.9722 | 12.59% |
| 2011 | 5.9924 | 4.9786 | 7.2326 | 4.6687 | 7.0808 | 48.87% |
| 2010 | 4.0469 | 3.3992 | 5.0582 | 3.3279 | 4.7565 | 40.14% |
| 2009 | 2.8569 | 2.6667 | 3.4588 | 2.2307 | 3.3942 | 30.20% |
| 2008 | 2.9117 | 3.8006 | 3.8006 | 2.3136 | 2.6069 | -33.04% |
| 2007 | 4.7663 | 5.4304 | 5.8918 | 3.7774 | 3.8932 | -27.55% |
| 2006 | 4.2247 | 4.1433 | 5.5606 | 3.4159 | 5.3740 | 31.26% |
| 2005 | 3.8251 | 4.2004 | 4.3401 | 3.3889 | 4.0941 | -7.75% |
| 2004 | 4.4810 | 5.3445 | 5.6048 | 3.0820 | 4.4382 | -18.60% |
| 2003 | 5.1862 | 3.9063 | 6.8678 | 3.3728 | 5.4521 | 48.04% |
| 2002 | 4.1430 | 4.4703 | 5.3589 | 2.6064 | 3.6829 | -16.08% |
| 2001 | 3.7268 | 2.8924 | 4.5057 | 2.6593 | 4.3884 | 40.50% |
| 2000 | 3.4884 | 4.3687 | 4.5544 | 2.7015 | 3.1234 | -29.64% |
| 1999 | 3.2949 | 2.6112 | 4.4942 | 2.5308 | 4.4390 | 66.79% |
| 1998 | 2.0409 | 2.0538 | 2.7919 | 1.2202 | 2.6614 | 28.64% |
| 1997 | 1.2916 | 0.9039 | 2.0688 | 0.8085 | 2.0688 | 116.86% |
| 1996 | 1.1086 | 1.3508 | 1.3659 | 0.8436 | 0.9540 | -31.66% |
| 1995 | 0.8157 | 0.4117 | 2.5761 | 0.3616 | 1.3959 | 223.20% |
| 1994 | 0.4297 | 0.3917 | 0.8331 | 0.3314 | 0.4319 | 7.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $2.381B | $3.807B |
| IAC INC. build companies which is comprised of businesses including Angi Inc., Dotdash Meredith and Care.com among many others ranging from early stage to established businesses. IAC INC., formerly known as IAC/INTERACTIV, is headquartered in New York City. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $154.174B | 15.09 |
| Honeywell (HON) | United States | $123.213B | 18.40 |
| Mitsubishi (MSBHF) | Japan | $94.518B | 19.98 |
| 3M (MMM) | United States | $87.567B | 20.84 |
| Citic (CTPCY) | Hong Kong, SAR China | $43.723B | 0.00 |
| Marubeni (MARUY) | Japan | $43.037B | 11.19 |
| Sumitomo (SSUMY) | Japan | $37.433B | 9.11 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $30.874B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $25.738B | 0.00 |
| Markel Group (MKL) | United States | $25.691B | 19.86 |
| Jardine Matheson Holdings (JMHLY) | China | $18.326B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $15.202B | 9.59 |
| ITT (ITT) | United States | $14.679B | 29.54 |
| Carlisle (CSL) | United States | $13.305B | 15.95 |
| Orkla Asa (ORKLY) | Norway | $9.967B | 16.38 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.312B | 0.00 |
| Federal Signal (FSS) | United States | $6.732B | 28.10 |
| Icahn Enterprises (IEP) | United States | $5.312B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.570B | 0.00 |
| Griffon (GFF) | United States | $3.359B | 12.91 |
| Falcon's Beyond Global (FBYD) | United States | $1.755B | 36.86 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.087B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.810B | 4.09 |
| National Presto Industries (NPK) | United States | $0.770B | 19.79 |
| Benev Capital (BEVFF) | Canada | $0.419B | 16.40 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.136B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.106B | 0.00 |
| Alset (AEI) | United States | $0.095B | 0.00 |
| Scully Royalty (SRL) | China | $0.087B | 0.00 |
| Great Elm (GEG) | United States | $0.082B | 0.00 |
| INNOVATE (VATE) | United States | $0.076B | 0.00 |
| Live Ventures (LIVE) | United States | $0.041B | 3.08 |
| Star Equity Holdings (STRR) | United States | $0.028B | 0.00 |
| Jet.AI (JTAI) | United States | $0.008B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.005B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.003B | 0.00 | |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.002B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |