People - 15 Year Stock Price History | PPLI
Historical daily share price chart and data for People since 2011 adjusted for splits and dividends. The latest closing stock price for People as of September 15, 2026 is 38.27.
- The all-time high People stock closing price was 143.71 on February 17, 2021.
- The People 52-week high stock price is 48.32, which is 26.3% above the current share price.
- The People 52-week low stock price is 29.56, which is 22.8% below the current share price.
- The average People stock price for the last 52 weeks is 39.07.
| People Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 40.7427 | 39.0400 | 47.6200 | 34.2700 | 38.2700 | -2.12% |
| 2025 | 36.2336 | 34.9549 | 41.6700 | 31.5200 | 39.1000 | 10.48% |
| 2024 | 41.5335 | 42.9696 | 47.3093 | 34.2494 | 35.3897 | -17.64% |
| 2023 | 44.0758 | 36.7186 | 57.1124 | 34.3232 | 42.9696 | 17.97% |
| 2022 | 65.7030 | 111.7310 | 113.5600 | 34.4217 | 36.4233 | -66.03% |
| 2021 | 119.0770 | 106.1590 | 143.7050 | 100.4680 | 107.2270 | 3.75% |
| 2020 | 57.5071 | 45.6231 | 103.3480 | 23.3674 | 103.3480 | 132.14% |
| 2019 | 40.0129 | 32.2121 | 46.5846 | 31.0076 | 44.5204 | 36.10% |
| 2018 | 29.9552 | 23.1064 | 39.7558 | 23.1064 | 32.7125 | 49.69% |
| 2017 | 17.9686 | 12.0527 | 24.2574 | 12.0527 | 21.8536 | 88.73% |
| 2016 | 10.0438 | 10.4907 | 12.2761 | 7.1416 | 11.5791 | 7.89% |
| 2015 | 12.3104 | 10.5627 | 14.9716 | 10.5014 | 10.7320 | 0.78% |
| 2014 | 11.6995 | 11.6894 | 13.7923 | 10.1910 | 10.6486 | -9.86% |
| 2013 | 8.5206 | 7.9317 | 11.8322 | 6.6542 | 11.8133 | 48.18% |
| 2012 | 7.9837 | 7.0675 | 9.2313 | 6.8764 | 7.9722 | 12.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $2.676B | $2.393B |
| People Incorporated is a publisher company. Its brand includes PEOPLE, Food & Wine, Travel & Leisure, InStyle, Better Homes & Gardens and Southern Living. People Incorporated, formerly known as IAC, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Disney (DIS) | United States | $187.501B | 17.05 |
| Liberty Media - Liberty Formula One Series A (FWONA) | $21.927B | 128.74 | |
| Liberty Media - Liberty Formula One Series B (FWONB) | United States | $21.917B | 128.68 |
| Liberty Media - Liberty Formula One Series C (FWONK) | $21.402B | 140.29 | |
| Tencent Music Entertainment Group (TME) | China | $12.764B | 9.43 |
| Paramount Skydance (PSKY) | United States | $12.196B | 9.62 |
| Pearson (PSO) | United Kingdom | $9.684B | 0.00 |
| Sphere Entertainment (SPHR) | United States | $5.294B | 0.00 |
| Nexstar Media (NXST) | United States | $5.253B | 10.53 |
| Versant Media (VSNT) | United States | $5.214B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $4.456B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $3.477B | 0.00 |
| Lionsgate Studios (LION) | Canada | $3.460B | 0.00 |
| Madison Square Garden Entertainment (MSGE) | United States | $3.251B | 50.24 |
| Atlanta Braves Holdings (BATRK) | $2.639B | 0.00 | |
| Grupo Televisa S.A (TV) | Mexico | $1.260B | 0.00 |
| Sinclair (SBGI) | United States | $1.041B | 0.00 |
| Angel Studios (ANGX) | United States | $1.023B | 0.00 |
| USA TODAY (TDAY) | United States | $0.968B | 0.00 |
| Reservoir Media (RSVR) | United States | $0.616B | 72.00 |
| AMC Global Media (AMCX) | United States | $0.506B | 19.79 |
| Starz Entertainment (STRZ) | Canada | $0.484B | 0.00 |
| Alliance Entertainment Holding (AENT) | United States | $0.295B | 12.56 |
| BuzzFeed (BZFD) | United States | $0.093B | 0.00 |
| Cineverse (CNVS) | United States | $0.053B | 0.00 |
| Beamr Imaging (BMR) | Israel | $0.021B | 0.00 |
| House Of Doge (HODO) | United States | $0.016B | 0.00 |
| Brag House Holdings (TBH) | United States | $0.012B | 0.00 |
| GIBO Holdings (GIBO) | $0.005B | 0.00 | |
| Kustom Entertainment (KUST) | United States | $0.004B | 0.00 |
| K Wave Media (KWM) | United States | $0.004B | 0.00 |
| K Wave Media (NXAT) | United States | $0.004B | 0.00 |
| Zeta Network Group (ZNB) | United States | $0.000B | 0.00 |
| Harrison Global Holdings (BLMZ) | Japan | $0.000B | 0.00 |
| Eros Media World (EMWP) | United States | $0.000B | 0.00 |